| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6905 | 6900 | 6915 | 6913 | -49 | 6913 | 6913 | 3370 | 309803 | -0.70% | 6962 |
| 場內鋁03 | 2114 | 2091 | 2117 | 2091 | -29 | 2091 | 2091 | 9170 | 680793 | -1.37% | 2120 |
| 場內鋅03 | 3259 | 3239 | 3259 | 3239.5 | -37.5 | 3240 | 3240 | 2821 | 296118 | -1.14% | 3277 |
| 場內鎳03 | 13800 | 13675 | 13800 | 13675 | -185 | 13675 | 13680 | 3280 | 251425 | -1.33% | 13840 |
| 場內錫03 | 21400 | 21330 | 21400 | 21375 | 120 | 21375 | 21400 | 408 | 19097 | -0.12% | 21255 |
| 場內鉛03 | 2350 | 2341 | 2350 | 2343 | -33 | 2342 | 2343 | 3055 | 120571 | -1.39% | 2376 |
| LME銅現 | 6857 | 6857 | 6857 | 6857 | 57.3 | ---- | ---- | 0 | ---- | 0.84% | 6799.8 |
| LME鋁現 | 2097 | 2097 | 2097 | 2097 | 19 | ---- | ---- | 0 | ---- | 0.91% | 2078 |
| LME鋅現 | 3259 | 3259 | 3259 | 3259 | 43 | ---- | ---- | 0 | ---- | 1.34% | 3216 |
| LME鎳現 | 13715 | 13715 | 13715 | 13715 | 501.5 | ---- | ---- | 0 | ---- | 3.80% | 13213.5 |
| LME錫現 | 21475 | 21475 | 21475 | 21475 | -154 | ---- | ---- | 0 | ---- | -0.71% | 21629 |
| LME鉛現 | 2346 | 2346 | 2346 | 2346 | -6 | ---- | ---- | 0 | ---- | -0.26% | 2352 |
| 鋁合金現 | 1850.8 | 1850.8 | 1850.8 | 1850.8 | -4.3 | ---- | ---- | 0 | ---- | -0.23% | 1855 |
| LmeS_銅3 | 6964 | 6886.5 | 6992 | 6915 | -42.5 | 6915 | 6917.5 | 13540 | 309803 | -0.61% | 6957.5 |
| LmeS_鋁3 | 2121 | 2091 | 2124 | 2093 | -27 | 2093 | 2095 | 13294 | 680793 | -1.27% | 2120 |
| LmeS_鋅3 | 3300 | 3228.5 | 3300 | 3241.5 | -54.5 | 3238 | 3242.5 | 9001 | 296118 | -1.65% | 3296 |
| LmeS_鎳3 | 13810 | 13650 | 13845 | 13690 | -130 | 13690 | 13695 | 8051 | 251425 | -0.94% | 13820 |
| LmeS_錫3 | 21440 | 21310 | 21450 | 21380 | -65 | 21380 | 21430 | 212 | 19097 | -0.30% | 21445 |
| LmeS_鉛3 | 2383 | 2311.5 | 2387.5 | 2336.5 | -50 | 2332 | 2336 | 3805 | 120571 | -2.10% | 2386.5 |
| 倫銅綜合 | 6964 | 6886.5 | 6992 | 6915 | -47 | 6913 | 6913 | 122827 | 309803 | -0.68% | 6957.5 |
| 倫鋁綜合 | 2121 | 2090.9 | 2124 | 2093 | -27 | 2091 | 2091 | 239858 | 680793 | -1.27% | 2120 |
| 倫鋅綜合 | 3300 | 3228.5 | 3300 | 3241.5 | -35.5 | 3240 | 3240 | 143793 | 296118 | -1.08% | 3276.85 |
| 倫鎳綜合 | 13810 | 13650 | 13845 | 13690 | -170 | 13675 | 13680 | 75043 | 251425 | -1.23% | 13820 |
| 倫錫綜合 | 21440 | 21310 | 21450 | 21375 | -25 | 21375 | 21400 | 5414 | 19097 | -0.12% | 21445 |
| 倫鉛綜合 | 2383 | 2311.5 | 2387.5 | 2336.5 | -39.5 | 2342 | 2343 | 59316 | 120571 | -1.66% | 2386.5 |