| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6820 | 6755 | 6820 | 6755 | -99 | 6755 | 6756 | 1855 | 305488 | -1.44% | 6854 |
| 場內鋁03 | 2094 | 2073 | 2094 | 2076 | -12 | 2075.5 | 2076 | 3900 | 668420 | -0.57% | 2088 |
| 場內鋅03 | 3244 | 3202 | 3244 | 3203 | -58 | 3202.5 | 3203.5 | 2080 | 284687 | -1.78% | 3261 |
| 場內鎳03 | 13590 | 13450 | 13590 | 13450 | -30 | 13455 | 13460 | 1660 | 250990 | -0.22% | 13480 |
| 場內錫03 | 20850 | 20650 | 20850 | 20675 | -105 | 20675 | 20680 | 97 | 18467 | -0.48% | 20780 |
| 場內鉛03 | 2350 | 2331 | 2352 | 2351 | -16 | 2351.5 | 2352 | 3008 | 118994 | -0.68% | 2367 |
| LME銅現 | 6784 | 6784 | 6784 | 6784 | -7 | ---- | ---- | 0 | ---- | -0.10% | 6791 |
| LME鋁現 | 2072 | 2072 | 2072 | 2072 | 2 | ---- | ---- | 0 | ---- | 0.10% | 2070 |
| LME鋅現 | 3242 | 3203 | 3242 | 3203 | -57 | ---- | ---- | 0 | ---- | -1.75% | 3260 |
| LME鎳現 | 13510 | 13510 | 13510 | 13510 | 85 | ---- | ---- | 0 | ---- | 0.63% | 13425 |
| LME錫現 | 20850 | 20850 | 20850 | 20850 | 225 | ---- | ---- | 0 | ---- | 1.09% | 20625 |
| LME鉛現 | 2345 | 2345 | 2345 | 2345 | -17 | ---- | ---- | 0 | ---- | -0.72% | 2362 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1845.5 |
| LmeS_銅3 | 6839.5 | 6730 | 6865.5 | 6756 | -76.5 | 6755 | 6757 | 19449 | 305488 | -1.12% | 6832.5 |
| LmeS_鋁3 | 2085 | 2071 | 2096.5 | 2079 | -8 | 2077.5 | 2079 | 10357 | 668420 | -0.38% | 2087 |
| LmeS_鋅3 | 3256.5 | 3193 | 3258.5 | 3207 | -44.5 | 3202.5 | 3204 | 11646 | 284687 | -1.37% | 3251.5 |
| LmeS_鎳3 | 13490 | 13380 | 13610 | 13460 | -20 | 13455 | 13465 | 6757 | 250990 | -0.15% | 13480 |
| LmeS_錫3 | 20800 | 20670 | 20885 | 20735 | -100 | 20710 | 20735 | 332 | 18467 | -0.48% | 20835 |
| LmeS_鉛3 | 2369.5 | 2320 | 2371 | 2350.5 | -13.5 | 2352 | 2353.5 | 3961 | 118994 | -0.57% | 2364 |
| 倫銅綜合 | 6839.5 | 6730 | 6865.5 | 6756 | -98 | 6755 | 6756 | 213760 | 305488 | -1.43% | 6832.5 |
| 倫鋁綜合 | 2085 | 2071 | 2096.5 | 2079 | -9 | 2075.5 | 2076 | 266193 | 668420 | -0.43% | 2087 |
| 倫鋅綜合 | 3256.5 | 3193 | 3258.5 | 3207 | -54 | 3202.5 | 3203.5 | 124052 | 284687 | -1.66% | 3260.85 |
| 倫鎳綜合 | 13490 | 13380 | 13611 | 13460 | -20 | 13455 | 13465 | 98285 | 250990 | -0.15% | 13480 |
| 倫錫綜合 | 20800 | 20650 | 20885 | 20674 | -101 | 20675 | 20680 | 6765 | 18467 | -0.49% | 20775 |
| 倫鉛綜合 | 2369.5 | 2320 | 2371 | 2350.5 | -16.5 | 2351.5 | 2352 | 60743 | 118994 | -0.70% | 2364 |