| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6792 | 6695 | 6793 | 6695 | -98 | 6695 | 6696 | 2324 | 295748 | -1.44% | 6793 |
| 場內鋁03 | 2080 | 2067 | 2080 | 2075 | -6 | 2075 | 2075 | 3060 | 659168 | -0.29% | 2081 |
| 場內鋅03 | 3230 | 3194 | 3230 | 3201 | -48 | 3203 | 3204 | 1770 | 279327 | -1.48% | 3249 |
| 場內鎳03 | 13450 | 13075 | 13450 | 13170 | -290 | 13180 | 13190 | 1350 | 246421 | -2.15% | 13460 |
| 場內錫03 | 21000 | 20850 | 21000 | 20850 | -110 | 20850 | 20900 | 166 | 18342 | -0.71% | 20960 |
| 場內鉛03 | 2385 | 2361 | 2385 | 2368 | -32 | 2368 | 2369 | 505 | 116885 | -1.33% | 2400 |
| LME銅現 | 6745 | 6745 | 6746 | 6746 | 71 | ---- | ---- | 0 | ---- | 1.06% | 6675 |
| LME鋁現 | 2059 | 2059 | 2059 | 2059 | 2.5 | ---- | ---- | 0 | ---- | 0.12% | 2056.5 |
| LME鋅現 | 3223 | 3223 | 3223 | 3223 | 20 | ---- | ---- | 0 | ---- | 0.62% | 3203 |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 13320 |
| LME錫現 | 21025 | 21025 | 21025 | 21025 | 280 | ---- | ---- | 0 | ---- | 1.35% | 20745 |
| LME鉛現 | 2377.5 | 2377.5 | 2377.5 | 2377.5 | 0.5 | ---- | ---- | 0 | ---- | 0.02% | 2377 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1845.5 |
| LmeS_銅3 | 6841.5 | 6674 | 6860 | 6726.5 | -104 | 6726 | 6728 | 22180 | 295748 | -1.52% | 6830.5 |
| LmeS_鋁3 | 2083 | 2063 | 2105.5 | 2073 | -11 | 2071 | 2073 | 12312 | 659168 | -0.53% | 2084 |
| LmeS_鋅3 | 3252 | 3182.5 | 3282 | 3210.5 | -48.5 | 3210 | 3213 | 9770 | 279327 | -1.49% | 3259 |
| LmeS_鎳3 | 13545 | 13060 | 13655 | 13170 | -345 | 13160 | 13170 | 11446 | 246421 | -2.55% | 13515 |
| LmeS_錫3 | 20930 | 20805 | 20995 | 20940 | 5 | 20910 | 20950 | 405 | 18342 | 0.02% | 20935 |
| LmeS_鉛3 | 2401.5 | 2351 | 2420 | 2362.5 | -35.5 | 2359 | 2362.5 | 3647 | 116885 | -1.48% | 2398 |
| 倫銅綜合 | 6841.5 | 6674 | 6860 | 6726.5 | -66.5 | 6695 | 6696 | 127670 | 295748 | -0.98% | 6830.5 |
| 倫鋁綜合 | 2083 | 2063 | 2105.5 | 2073 | -8 | 2075 | 2075 | 170261 | 659168 | -0.38% | 2084 |
| 倫鋅綜合 | 3252 | 3182.5 | 3282 | 3210.5 | -38.5 | 3203 | 3204 | 71297 | 279327 | -1.18% | 3259 |
| 倫鎳綜合 | 13545 | 13060 | 13655 | 13170 | -290 | 13180 | 13190 | 67236 | 246421 | -2.15% | 13515 |
| 倫錫綜合 | 20930 | 20805 | 20996 | 20851 | -149 | 20850 | 20900 | 3608 | 18342 | -0.71% | 20935 |
| 倫鉛綜合 | 2401.5 | 2351 | 2420 | 2362.5 | -37.5 | 2368 | 2369 | 36168 | 116885 | -1.56% | 2398 |