| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6680 | 6641 | 6687 | 6649 | 46 | 6648 | 6649 | 1619 | 297252 | 0.71% | 6603 |
| 場內鋁03 | 2056 | 2044 | 2056 | 2044.5 | -7.5 | 2044.5 | 2045 | 12015 | 667231 | -0.37% | 2052 |
| 場內鋅03 | 3282 | 3274 | 3305 | 3275 | 15 | 3274.5 | 3275 | 1981 | 281943 | 0.44% | 3260 |
| 場內鎳03 | 13110 | 12980 | 13110 | 13000 | 45 | 12995 | 13000 | 1890 | 247953 | 0.35% | 12955 |
| 場內錫03 | 20975 | 20880 | 20975 | 20875 | 15 | 20875 | 20880 | 140 | 18167 | 0.07% | 20860 |
| 場內鉛03 | 2405 | 2389 | 2406 | 2406 | 19 | 2406 | 2407 | 1520 | 115917 | 0.80% | 2387 |
| LME銅現 | 6641 | 6641 | 6641 | 6641 | 141 | ---- | ---- | 0 | ---- | 2.17% | 6500 |
| LME鋁現 | 2034 | 2034 | 2035 | 2035 | -14 | ---- | ---- | 0 | ---- | -0.68% | 2049 |
| LME鋅現 | 3325 | 3325 | 3326 | 3326 | 72 | ---- | ---- | 0 | ---- | 2.21% | 3254 |
| LME鎳現 | 13030 | 13025 | 13030 | 13025 | -121 | ---- | ---- | 0 | ---- | -0.92% | 13146 |
| LME錫現 | 21055 | 21055 | 21055 | 21055 | 155 | ---- | ---- | 0 | ---- | 0.74% | 20900 |
| LME鉛現 | 2397 | 2397 | 2397 | 2397 | 30.5 | ---- | ---- | 0 | ---- | 1.29% | 2366.5 |
| 鋁合金現 | 1790 | 1790 | 1790 | 1790 | 20 | ---- | ---- | 0 | ---- | 1.13% | 1770 |
| LmeS_銅3 | 6635.5 | 6623.5 | 6721.5 | 6657.5 | 34 | 6657.5 | 6659 | 18108 | 297252 | 0.51% | 6623.5 |
| LmeS_鋁3 | 2049.5 | 2041.5 | 2071.5 | 2045 | -3.5 | 2043.5 | 2045 | 11762 | 667231 | -0.17% | 2048.5 |
| LmeS_鋅3 | 3270.5 | 3260 | 3314.5 | 3283 | 11.5 | 3282.5 | 3285 | 10581 | 281943 | 0.35% | 3271.5 |
| LmeS_鎳3 | 13040 | 12930 | 13215 | 12960 | -45 | 12960 | 12975 | 7302 | 247953 | -0.35% | 13005 |
| LmeS_錫3 | 20990 | 20830 | 20990 | 20895 | 10 | 20870 | 20915 | 176 | 18167 | 0.05% | 20885 |
| LmeS_鉛3 | 2380 | 2378.5 | 2410 | 2406 | 20 | 2404 | 2406 | 3277 | 115917 | 0.84% | 2386 |
| 倫銅綜合 | 6635.5 | 6623.5 | 6721.5 | 6657.5 | 55.5 | 6648 | 6649 | 123882 | 297252 | 0.84% | 6623.5 |
| 倫鋁綜合 | 2049.5 | 2041.5 | 2071.5 | 2045 | -7 | 2044.5 | 2045 | 220158 | 667231 | -0.34% | 2048.5 |
| 倫鋅綜合 | 3270.5 | 3260 | 3314.5 | 3283 | 22.5 | 3274.5 | 3275 | 101532 | 281943 | 0.69% | 3271.5 |
| 倫鎳綜合 | 13040 | 12930 | 13215 | 12960 | 5 | 12995 | 13000 | 71051 | 247953 | 0.04% | 13005 |
| 倫錫綜合 | 20990 | 20830 | 20990 | 20895 | 35 | 20875 | 20880 | 3518 | 18167 | 0.17% | 20885 |
| 倫鉛綜合 | 2380 | 2378.5 | 2410 | 2406 | 19 | 2406 | 2407 | 42832 | 115917 | 0.80% | 2386 |