| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6725 | 6714 | 6735 | 6714 | 49 | 6713 | 6714 | 3600 | 299288 | 0.74% | 6665 |
| 場內鋁03 | 2015 | 2003 | 2015 | 2005 | -22 | 2004 | 2004.5 | 4717 | 671545 | -1.09% | 2027 |
| 場內鋅03 | 3309.5 | 3274 | 3309.5 | 3274 | -10 | 3273.5 | 3274 | 4561 | 280761 | -0.30% | 3284 |
| 場內鎳03 | 13300 | 13300 | 13300 | 13300 | 170 | 13295 | 13300 | 3328 | 248906 | 1.29% | 13130 |
| 場內錫03 | 21100 | 21055 | 21100 | 21055 | 165 | 21075 | 21100 | 136 | 17644 | 0.79% | 20890 |
| 場內鉛03 | 2421 | 2395 | 2421 | 2395 | -30 | 2394 | 2395 | 1141 | 115024 | -1.24% | 2425 |
| LME銅現 | 6633.5 | 6633.5 | 6633.5 | 6633.5 | 32.5 | ---- | ---- | 0 | ---- | 0.49% | 6601 |
| LME鋁現 | 1997 | 1996.5 | 1997 | 1996.5 | -12.5 | ---- | ---- | 0 | ---- | -0.62% | 2009 |
| LME鋅現 | 3302 | 3301.5 | 3332 | 3331.5 | 40.5 | ---- | ---- | 0 | ---- | 1.23% | 3291 |
| LME鎳現 | 13245 | 13245 | 13245 | 13245 | 325 | ---- | ---- | 0 | ---- | 2.52% | 12920 |
| LME錫現 | 21100 | 21100 | 21100 | 21100 | 175 | ---- | ---- | 0 | ---- | 0.84% | 20925 |
| LME鉛現 | 2411 | 2410 | 2411 | 2410 | 8 | ---- | ---- | 0 | ---- | 0.33% | 2402 |
| 鋁合金現 | 1804.5 | 1804.5 | 1804.5 | 1804.5 | 14.5 | ---- | ---- | 0 | ---- | 0.81% | 1790 |
| LmeS_銅3 | 6671 | 6661.5 | 6778.5 | 6740.5 | 73.5 | 6737 | 6740 | 19004 | 299288 | 1.10% | 6667 |
| LmeS_鋁3 | 2032.5 | 1996 | 2045 | 2005 | -27.5 | 2004 | 2007 | 18778 | 671545 | -1.35% | 2032.5 |
| LmeS_鋅3 | 3272 | 3269 | 3320 | 3270.5 | -9.5 | 3270 | 3273.5 | 8906 | 280761 | -0.29% | 3280 |
| LmeS_鎳3 | 13065 | 13020 | 13415 | 13390 | 345 | 13370 | 13390 | 7293 | 248906 | 2.64% | 13045 |
| LmeS_錫3 | 20880 | 20805 | 21340 | 21150 | 250 | 21175 | 21195 | 431 | 17644 | 1.20% | 20900 |
| LmeS_鉛3 | 2420 | 2375.5 | 2424 | 2397 | -18 | 2394.5 | 2399 | 3356 | 115024 | -0.75% | 2415 |
| 倫銅綜合 | 6671 | 6661.5 | 6778.5 | 6740.5 | 75.5 | 6713 | 6714 | 141610 | 299288 | 1.13% | 6667 |
| 倫鋁綜合 | 2032.5 | 1996 | 2045 | 2005 | -22 | 2004 | 2004.5 | 254407 | 671545 | -1.09% | 2032.5 |
| 倫鋅綜合 | 3272 | 3269 | 3320 | 3270.5 | -13.5 | 3273.5 | 3274 | 91808 | 280761 | -0.41% | 3280 |
| 倫鎳綜合 | 13065 | 13020 | 13415 | 13390 | 260 | 13295 | 13300 | 64638 | 248906 | 1.98% | 13045 |
| 倫錫綜合 | 20880 | 20805 | 21340 | 21080 | 190 | 21075 | 21100 | 4440 | 17644 | 0.91% | 20900 |
| 倫鉛綜合 | 2420 | 2375.5 | 2424 | 2397 | -28 | 2394 | 2395 | 43508 | 115024 | -1.15% | 2415 |