| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6795 | 6794 | 6796 | 6796 | 82 | 6795 | 6796 | 2450 | 298223 | 1.22% | 6714 |
| 場內鋁03 | 2030 | 1978 | 2030 | 1978 | -27 | 1977.5 | 1978 | 450 | 668546 | -1.32% | 2005 |
| 場內鋅03 | 3282 | 3277 | 3284 | 3280 | 6 | 3280 | 3280.5 | 2579 | 281298 | 0.18% | 3274 |
| 場內鎳03 | 13600 | 13465 | 13600 | 13475 | 175 | 13460 | 13465 | 996 | 251593 | 1.32% | 13300 |
| 場內錫03 | 21400 | 21200 | 21400 | 21200 | 145 | 21150 | 21250 | 85 | 17747 | 0.47% | 21055 |
| 場內鉛03 | 2397 | 2383 | 2399 | 2391.5 | -3.5 | 2391.5 | 2392 | 264 | 114278 | -0.15% | 2395 |
| LME銅現 | 6755 | 6755 | 6755 | 6755 | 75.8 | ---- | ---- | 0 | ---- | 1.13% | 6679.3 |
| LME鋁現 | 1986.8 | 1986.8 | 1986.8 | 1986.8 | -9.8 | ---- | ---- | 0 | ---- | -0.49% | 1996.5 |
| LME鋅現 | 3285 | 3284.5 | 3285 | 3284.5 | -47 | ---- | ---- | 0 | ---- | -1.41% | 3331.5 |
| LME鎳現 | 13560 | 13555 | 13560 | 13555 | 310 | ---- | ---- | 0 | ---- | 2.34% | 13245 |
| LME錫現 | 21425 | 21425 | 21425 | 21425 | 325 | ---- | ---- | 0 | ---- | 1.54% | 21100 |
| LME鉛現 | 2399.5 | 2399.5 | 2399.5 | 2399.5 | -10.5 | ---- | ---- | 0 | ---- | -0.44% | 2410 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1804.5 |
| LmeS_銅3 | 6764 | 6764 | 6828 | 6810 | 69.5 | 6810 | 6812 | 18655 | 298223 | 1.03% | 6740.5 |
| LmeS_鋁3 | 2015 | 1980 | 2039 | 1998 | -7 | 1996 | 1997.5 | 24888 | 668546 | -0.35% | 2005 |
| LmeS_鋅3 | 3280 | 3256 | 3294 | 3277 | 6.5 | 3277.5 | 3279.5 | 11202 | 281298 | 0.20% | 3270.5 |
| LmeS_鎳3 | 13460 | 13415 | 13660 | 13510 | 120 | 13475 | 13515 | 9526 | 251593 | 0.90% | 13390 |
| LmeS_錫3 | 21205 | 21180 | 21400 | 21235 | 85 | 21185 | 21335 | 357 | 17747 | 0.40% | 21150 |
| LmeS_鉛3 | 2395 | 2378 | 2420.5 | 2399.5 | 2.5 | 2395 | 2400.5 | 4225 | 114278 | 0.10% | 2397 |
| 倫銅綜合 | 6764 | 6764 | 6828 | 6810 | 96 | 6795 | 6796 | 130824 | 298223 | 1.43% | 6740.5 |
| 倫鋁綜合 | 2015 | 1977.9 | 2039 | 1998 | -6.5 | 1977.5 | 1978 | 219145 | 668546 | -0.32% | 2005 |
| 倫鋅綜合 | 3280 | 3256 | 3294 | 3277 | 3 | 3280 | 3280.5 | 104561 | 281298 | 0.09% | 3270.5 |
| 倫鎳綜合 | 13460 | 13415 | 13660 | 13465 | 165 | 13460 | 13465 | 78078 | 251593 | 1.24% | 13390 |
| 倫錫綜合 | 21205 | 21180 | 21400 | 21200 | 100 | 21150 | 21250 | 4666 | 17747 | 0.47% | 21080 |
| 倫鉛綜合 | 2395 | 2378 | 2420.5 | 2392.2 | -2.85 | 2391.5 | 2392 | 32719 | 114278 | -0.12% | 2397 |