| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6825 | 6810 | 6830 | 6830 | 61 | 6830 | 6832 | 2270 | 306031 | 0.90% | 6769 |
| 場內鋁03 | 2130 | 2121 | 2139 | 2139 | 97 | 2139 | 2139.5 | 11035 | 704738 | 4.75% | 2042 |
| 場內鋅03 | 3220 | 3211 | 3220 | 3211 | -21 | 3211 | 3211.5 | 6628 | 291540 | -0.65% | 3232 |
| 場內鎳03 | 13300 | 13225 | 13450 | 13435 | 160 | 13430 | 13435 | 2590 | 247000 | 1.24% | 13275 |
| 場內錫03 | 21100 | 20925 | 21180 | 21180 | 130 | 21175 | 21180 | 404 | 17977 | 0.62% | 21050 |
| 場內鉛03 | 2390 | 2385 | 2390 | 2385 | -8 | 2385 | 2385.5 | 1710 | 115087 | -0.33% | 2393 |
| LME銅現 | 6767 | 6767 | 6767 | 6767 | 64 | ---- | ---- | 0 | ---- | 0.95% | 6703 |
| LME鋁現 | 2115 | 2113 | 2115 | 2113 | 146 | ---- | ---- | 0 | ---- | 7.42% | 1967 |
| LME鋅現 | 3216 | 3216 | 3216.5 | 3216.5 | -23.5 | ---- | ---- | 0 | ---- | -0.73% | 3240 |
| LME鎳現 | 13240 | 13240 | 13240 | 13240 | 355 | ---- | ---- | 0 | ---- | 2.76% | 12885 |
| LME錫現 | 21075 | 21075 | 21075 | 21075 | -8 | ---- | ---- | 0 | ---- | -0.04% | 21083 |
| LME鉛現 | 2395 | 2395 | 2396.5 | 2396.5 | 38 | ---- | ---- | 0 | ---- | 1.61% | 2358.5 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1804.5 |
| LmeS_銅3 | 6769 | 6750.5 | 6855 | 6853.5 | 99 | 6853 | 6855 | 14683 | 306031 | 1.47% | 6754.5 |
| LmeS_鋁3 | 2061 | 2059.5 | 2144 | 2132.5 | 78.5 | 2132 | 2135 | 35836 | 704738 | 3.82% | 2054 |
| LmeS_鋅3 | 3241 | 3205 | 3276.5 | 3213 | -28.5 | 3212 | 3213.5 | 9134 | 291540 | -0.88% | 3241.5 |
| LmeS_鎳3 | 13310 | 13095 | 13500 | 13445 | 180 | 13445 | 13480 | 9533 | 247000 | 1.36% | 13265 |
| LmeS_錫3 | 21015 | 20920 | 21300 | 21200 | 235 | 21190 | 21250 | 492 | 17977 | 1.12% | 20965 |
| LmeS_鉛3 | 2388.5 | 2371 | 2396.5 | 2382.5 | -0.5 | 2380 | 2384 | 2603 | 115087 | -0.02% | 2383 |
| 倫銅綜合 | 6769 | 6750.5 | 6855 | 6853.5 | 84.5 | 6830 | 6832 | 122735 | 306031 | 1.25% | 6754.5 |
| 倫鋁綜合 | 2061 | 2059.5 | 2144 | 2132.5 | 90.5 | 2139 | 2139.5 | 640483 | 704738 | 4.43% | 2054 |
| 倫鋅綜合 | 3241 | 3205 | 3276.5 | 3213 | -19 | 3211 | 3211.5 | 140921 | 291540 | -0.59% | 3241.5 |
| 倫鎳綜合 | 13310 | 13095 | 13500 | 13445 | 175 | 13430 | 13435 | 88676 | 247000 | 1.32% | 13265 |
| 倫錫綜合 | 21015 | 20912 | 21300 | 21179 | 129 | 21175 | 21180 | 4974 | 17977 | 0.61% | 20965 |
| 倫鉛綜合 | 2388.5 | 2371 | 2396.5 | 2382.5 | -10.5 | 2385 | 2385.5 | 46250 | 115087 | -0.44% | 2383 |