| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6980 | 6948 | 6980 | 6950 | 5 | 6950 | 6950.5 | 3890 | 312496 | 0.07% | 6830 |
| 場內鋁03 | 2255 | 2237 | 2255 | 2250 | 49 | 2250 | 2237 | 6654 | 720445 | 2.23% | 2139 |
| 場內鋅03 | 3245 | 3229 | 3245 | 3239 | -4 | 3238 | 3238 | 3583 | 295932 | -0.12% | 3243 |
| 場內鎳03 | 13825 | 13800 | 13870 | 13865 | 170 | 13865 | 13870 | 2445 | 250132 | 1.24% | 13435 |
| 場內錫03 | 21100 | 20980 | 21100 | 21000 | 125 | 20975 | 21025 | 378 | 18121 | 0.60% | 20875 |
| 場內鉛03 | 2389 | 2384 | 2409 | 2409 | 17 | 2408 | 2409 | 1465 | 115795 | 0.71% | 2385 |
| LME銅現 | 6930 | 6930 | 6930.5 | 6930.5 | 42.5 | ---- | ---- | 0 | ---- | 0.62% | 6888 |
| LME鋁現 | 2253 | 2253 | 2253 | 2253 | 81.5 | ---- | ---- | 0 | ---- | 3.75% | 2171.5 |
| LME鋅現 | 3240 | 3236 | 3240 | 3236.5 | -2.5 | ---- | ---- | 0 | ---- | -0.08% | 3239 |
| LME鎳現 | 13740 | 13740 | 13740 | 13740 | 45 | ---- | ---- | 0 | ---- | 0.33% | 13695 |
| LME錫現 | 21175 | 21175 | 21175 | 21175 | -175 | ---- | ---- | 0 | ---- | -0.82% | 21350 |
| LME鉛現 | 2385 | 2385 | 2388 | 2388 | -12 | ---- | ---- | 0 | ---- | -0.50% | 2400 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1880 |
| LmeS_銅3 | 6962.5 | 6893 | 6987.5 | 6911.5 | -57 | 6910.5 | 6912.5 | 17735 | 312496 | -0.82% | 6968.5 |
| LmeS_鋁3 | 2207 | 2200 | 2277.5 | 2248.5 | 37.5 | 2246 | 2250 | 37276 | 720445 | 1.70% | 2211 |
| LmeS_鋅3 | 3286 | 3218 | 3286 | 3223 | -26.5 | 3222.5 | 3230 | 8167 | 295932 | -0.82% | 3249.5 |
| LmeS_鎳3 | 13730 | 13565 | 13900 | 13825 | 95 | 13815 | 13830 | 9350 | 250132 | 0.69% | 13730 |
| LmeS_錫3 | 21010 | 20910 | 21085 | 20955 | 40 | 20945 | 20995 | 173 | 18121 | 0.19% | 20915 |
| LmeS_鉛3 | 2395 | 2370 | 2408 | 2391 | 3 | 2389.5 | 2398 | 3075 | 115795 | 0.13% | 2388 |
| 倫銅綜合 | 6962.5 | 6893 | 6987.5 | 6911.5 | -33.5 | 6950 | 6950.5 | 138422 | 312496 | -0.48% | 6968.5 |
| 倫鋁綜合 | 2207 | 2200 | 2277.5 | 2248.5 | 47.5 | 2250 | 2250.5 | 440468 | 720445 | 2.16% | 2211 |
| 倫鋅綜合 | 3286 | 3218 | 3286 | 3223 | -20 | 3238 | 3238.5 | 117952 | 295932 | -0.62% | 3249.5 |
| 倫鎳綜合 | 13730 | 13565 | 13900 | 13825 | 130 | 13865 | 13870 | 87420 | 250132 | 0.95% | 13730 |
| 倫錫綜合 | 21010 | 20910 | 21085 | 20955 | 80 | 20975 | 21025 | 6483 | 18121 | 0.38% | 20915 |
| 倫鉛綜合 | 2395 | 2370 | 2410 | 2391 | -1 | 2408 | 2409 | 39751 | 115795 | -0.04% | 2388 |