| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6795 | 6788 | 6821 | 6821 | -129 | 6820 | 6821 | 368 | 317819 | -1.86% | 6950 |
| 場內鋁03 | 2212 | 2210 | 2325 | 2325 | 75 | 2325 | 2326 | 4855 | 736965 | 3.33% | 2250 |
| 場內鋅03 | 3120 | 3094 | 3120 | 3095 | -144 | 3093 | 3094 | 810 | 295271 | -4.42% | 3239 |
| 場內鎳03 | 13675 | 13650 | 13720 | 13715 | -150 | 13710 | 13715 | 1715 | 252297 | -1.08% | 13865 |
| 場內錫03 | 20900 | 20840 | 20900 | 20900 | -100 | 20875 | 20900 | 50 | 18552 | -0.48% | 21000 |
| 場內鉛03 | 2332 | 2325 | 2333.5 | 2333 | -76 | 2332.5 | 2333 | 348 | 117547 | -3.15% | 2409 |
| LME銅現 | 6753 | 6753 | 6756 | 6756 | -174.5 | ---- | ---- | 0 | ---- | -2.52% | 6930.5 |
| LME鋁現 | 2220 | 2220 | 2220.5 | 2220.5 | -32.5 | ---- | ---- | 0 | ---- | -1.44% | 2253 |
| LME鋅現 | 3115 | 3115 | 3115 | 3115 | -121.5 | ---- | ---- | 0 | ---- | -3.75% | 3236.5 |
| LME鎳現 | 13585 | 13585 | 13585 | 13585 | -155 | ---- | ---- | 0 | ---- | -1.13% | 13740 |
| LME錫現 | 20990 | 20990 | 21000 | 21000 | -175 | ---- | ---- | 0 | ---- | -0.83% | 21175 |
| LME鉛現 | 2406.5 | 2333 | 2406.5 | 2333 | -55 | ---- | ---- | 0 | ---- | -2.30% | 2388 |
| 鋁合金現 | 1872 | 1872 | 1872 | 1872 | -8 | ---- | ---- | 0 | ---- | -0.43% | 1880 |
| LmeS_銅3 | 6913 | 6772 | 6933 | 6821 | -90.5 | 6821 | 6823 | 19937 | 317819 | -1.31% | 6911.5 |
| LmeS_鋁3 | 2245 | 2202.5 | 2331 | 2283.5 | 35 | 2282 | 2284 | 31983 | 736965 | 1.56% | 2248.5 |
| LmeS_鋅3 | 3229.5 | 3082.5 | 3235 | 3091.5 | -131.5 | 3088.5 | 3092 | 24105 | 295271 | -4.08% | 3223 |
| LmeS_鎳3 | 13820 | 13475 | 13850 | 13770 | -55 | 13765 | 13775 | 9269 | 252297 | -0.40% | 13825 |
| LmeS_錫3 | 20975 | 20810 | 20990 | 20945 | -10 | 20925 | 20940 | 231 | 18552 | -0.05% | 20955 |
| LmeS_鉛3 | 2390.5 | 2316 | 2397 | 2337 | -54 | 2334.5 | 2338 | 6072 | 117547 | -2.26% | 2391 |
| 倫銅綜合 | 6913 | 6772 | 6933 | 6821 | -129 | 6820 | 6821 | 113045 | 317819 | -1.86% | 6911.5 |
| 倫鋁綜合 | 2245 | 2202.5 | 2331 | 2283.5 | 33.5 | 2325 | 2326 | 267458 | 736965 | 1.49% | 2248.5 |
| 倫鋅綜合 | 3229.5 | 3082.5 | 3235 | 3091.5 | -146.5 | 3093 | 3094 | 140410 | 295271 | -4.52% | 3223 |
| 倫鎳綜合 | 13820 | 13475 | 13850 | 13770 | -95 | 13710 | 13715 | 80192 | 252297 | -0.69% | 13825 |
| 倫錫綜合 | 20975 | 20810 | 20990 | 20899 | -101 | 20875 | 20900 | 3064 | 18552 | -0.48% | 20955 |
| 倫鉛綜合 | 2390.5 | 2316 | 2397 | 2333.15 | -75.85 | 2332.5 | 2333 | 45674 | 117547 | -3.15% | 2391 |