| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6855 | 6853 | 6924 | 6910.5 | 80.5 | 6910 | 6911 | 880 | 322419 | 1.18% | 6830 |
| 場內鋁03 | 2347 | 2347 | 2399 | 2399 | 114 | 2399 | 2399 | 8254 | 735138 | 4.99% | 2285 |
| 場內鋅03 | 3132 | 3132 | 3153 | 3136.5 | 19.5 | 3137 | 3137 | 748 | 300128 | 0.63% | 3117 |
| 場內鎳03 | 14250 | 14210 | 14335 | 14335 | 395 | 14330 | 14335 | 1159 | 248368 | 2.83% | 13940 |
| 場內錫03 | 21050 | 21025 | 21075 | 21025 | -25 | 21025 | 21030 | 288 | 18399 | -0.12% | 21050 |
| 場內鉛03 | 2326 | 2326 | 2370.5 | 2370 | 67 | 2370 | 2370.5 | 20 | 118145 | 2.91% | 2303 |
| LME銅現 | 6811 | 6811 | 6811 | 6811 | -19 | ---- | ---- | 0 | ---- | -0.28% | 6830 |
| LME鋁現 | 2352 | 2352 | 2358.5 | 2358.5 | 33.5 | ---- | ---- | 0 | ---- | 1.44% | 2325 |
| LME鋅現 | 3115.5 | 3115.5 | 3115.5 | 3115.5 | -5.5 | ---- | ---- | 0 | ---- | -0.18% | 3121 |
| LME鎳現 | 14140 | 14140 | 14140 | 14140 | 135 | ---- | ---- | 0 | ---- | 0.96% | 14005 |
| LME錫現 | 21050 | 21050 | 21050 | 21050 | -140 | ---- | ---- | 0 | ---- | -0.66% | 21190 |
| LME鉛現 | 2341 | 2341 | 2341 | 2341 | 12 | ---- | ---- | 0 | ---- | 0.52% | 2329 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1872 |
| LmeS_銅3 | 6835 | 6782.5 | 6936 | 6883.5 | 50 | 6881 | 6883.5 | 14995 | 322419 | 0.73% | 6833.5 |
| LmeS_鋁3 | 2279 | 2275 | 2403 | 2382 | 106.5 | 2379 | 2382 | 26411 | 735138 | 4.68% | 2275.5 |
| LmeS_鋅3 | 3100 | 3070 | 3160 | 3134.5 | 31.5 | 3132 | 3134.5 | 9756 | 300128 | 1.02% | 3103 |
| LmeS_鎳3 | 13925 | 13860 | 14375 | 14200 | 295 | 14185 | 14200 | 13259 | 248368 | 2.12% | 13905 |
| LmeS_錫3 | 20980 | 20830 | 21120 | 21080 | 120 | 20960 | 21075 | 309 | 18399 | 0.57% | 20960 |
| LmeS_鉛3 | 2295.5 | 2288 | 2381 | 2353 | 49 | 2353 | 2355 | 4831 | 118145 | 2.13% | 2304 |
| 倫銅綜合 | 6835 | 6782.5 | 6936 | 6883.5 | 53.5 | 6910 | 6911 | 144614 | 322419 | 0.78% | 6833.5 |
| 倫鋁綜合 | 2279 | 2275 | 2403 | 2382 | 97 | 2399 | 2399 | 380491 | 735138 | 4.25% | 2275.5 |
| 倫鋅綜合 | 3100 | 3070 | 3160 | 3134.5 | 17.5 | 3137 | 3137 | 111121 | 300128 | 0.56% | 3103 |
| 倫鎳綜合 | 13925 | 13860 | 14375 | 14200 | 260 | 14330 | 14335 | 113502 | 248368 | 1.87% | 13905 |
| 倫錫綜合 | 20980 | 20830 | 21120 | 21080 | 30 | 21025 | 21030 | 6547 | 18399 | 0.14% | 20960 |
| 倫鉛綜合 | 2295.5 | 2288 | 2381 | 2353 | 50 | 2370 | 2370.5 | 43669 | 118145 | 2.17% | 2304 |