| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6840 | 6832 | 6877 | 6877 | -33.5 | 6877 | 6878 | 795 | 316556 | -0.48% | 6910.5 |
| 場內鋁03 | 2374 | 2372 | 2405 | 2405 | 6 | 2405 | 2405.5 | 4890 | 715214 | 0.25% | 2399 |
| 場內鋅03 | 3130 | 3115 | 3155 | 3154 | 17.5 | 3154 | 3154 | 3065 | 293773 | 0.56% | 3136.5 |
| 場內鎳03 | 14000 | 13960 | 14215 | 14215 | -120 | 14210 | 14215 | 340 | 251110 | -0.84% | 14335 |
| 場內錫03 | 21100 | 21100 | 21475 | 21475 | 450 | 21470 | 21475 | 200 | 17944 | 2.14% | 21025 |
| 場內鉛03 | 2348 | 2337 | 2355 | 2350 | -20 | 2350 | 2350.5 | 978 | 114802 | -0.84% | 2370 |
| LME銅現 | 6785 | 6784 | 6785 | 6784 | -27 | ---- | ---- | 0 | ---- | -0.40% | 6811 |
| LME鋁現 | 2375 | 2375 | 2375 | 2375 | 16.5 | ---- | ---- | 0 | ---- | 0.70% | 2358.5 |
| LME鋅現 | 3138 | 3138 | 3138 | 3138 | 22.5 | ---- | ---- | 0 | ---- | 0.72% | 3115.5 |
| LME鎳現 | 14174 | 14174 | 14174 | 14174 | 34 | ---- | ---- | 0 | ---- | 0.24% | 14140 |
| LME錫現 | 21200 | 21200 | 21200 | 21200 | 150 | ---- | ---- | 0 | ---- | 0.71% | 21050 |
| LME鉛現 | 2342 | 2342 | 2342 | 2342 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2341 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1872 |
| LmeS_銅3 | 6884.5 | 6812.5 | 6910 | 6873 | -10.5 | 6873 | 6875 | 15474 | 316556 | -0.15% | 6883.5 |
| LmeS_鋁3 | 2382 | 2346 | 2435 | 2411 | 29 | 2409 | 2411 | 28423 | 715214 | 1.22% | 2382 |
| LmeS_鋅3 | 3154 | 3118 | 3174.5 | 3173 | 38.5 | 3168 | 3172.5 | 8965 | 293773 | 1.23% | 3134.5 |
| LmeS_鎳3 | 14180 | 13875 | 14335 | 14315 | 115 | 14305 | 14320 | 14710 | 251110 | 0.81% | 14200 |
| LmeS_錫3 | 21010 | 20985 | 21455 | 21360 | 280 | 21345 | 21415 | 621 | 17944 | 1.33% | 21080 |
| LmeS_鉛3 | 2353.5 | 2325 | 2364 | 2359 | 6 | 2358 | 2361.5 | 3317 | 114802 | 0.25% | 2353 |
| 倫銅綜合 | 6884.5 | 6812.5 | 6910 | 6873 | -37.5 | 6877 | 6878 | 126998 | 316556 | -0.54% | 6883.5 |
| 倫鋁綜合 | 2382 | 2346 | 2435 | 2411 | 12 | 2405 | 2405.5 | 306314 | 715214 | 0.50% | 2382 |
| 倫鋅綜合 | 3154 | 3118 | 3174.5 | 3173 | 36.5 | 3154 | 3154 | 114372 | 293773 | 1.16% | 3134.5 |
| 倫鎳綜合 | 14180 | 13875 | 14335 | 14315 | -20 | 14210 | 14215 | 110289 | 251110 | -0.14% | 14200 |
| 倫錫綜合 | 21010 | 20985 | 21476 | 21475 | 450 | 21470 | 21475 | 7451 | 17944 | 2.14% | 21080 |
| 倫鉛綜合 | 2353.5 | 2325 | 2364 | 2350 | -20 | 2350 | 2350.5 | 31973 | 114802 | -0.84% | 2353 |