| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7035 | 7013 | 7035 | 7013 | 70 | 7012 | 7013 | 1880 | 307507 | 1.00% | 6943 |
| 場內鋁03 | 2245 | 2223 | 2245 | 2227 | -68 | 2226 | 2227 | 3420 | 726338 | -2.96% | 2295 |
| 場內鋅03 | 3266 | 3212 | 3266 | 3212 | -17 | 3212 | 3213 | 2899 | 291228 | -0.53% | 3229 |
| 場內鎳03 | 14300 | 13990 | 14310 | 13990 | -275 | 13990 | 14000 | 3487 | 254405 | -1.93% | 14265 |
| 場內錫03 | 21000 | 20975 | 21100 | 21100 | 50 | 21100 | 21200 | 49 | 18337 | 0.24% | 21050 |
| 場內鉛03 | 2360 | 2309 | 2360 | 2310 | -10 | 2310 | 2310.5 | 2130 | 112912 | -0.43% | 2320 |
| LME銅現 | 6985 | 6985 | 6988 | 6986 | 61 | ---- | ---- | 0 | ---- | 0.88% | 6925 |
| LME鋁現 | 2228.5 | 2228.5 | 2228.5 | 2228.5 | -223.5 | ---- | ---- | 0 | ---- | -9.12% | 2452 |
| LME鋅現 | 3242 | 3240 | 3242 | 3240 | 26 | ---- | ---- | 0 | ---- | 0.81% | 3214 |
| LME鎳現 | 14250 | 14250 | 14250 | 14250 | 42.5 | ---- | ---- | 0 | ---- | 0.30% | 14207.5 |
| LME錫現 | 21250 | 21250 | 21250 | 21250 | -90 | ---- | ---- | 0 | ---- | -0.42% | 21340 |
| LME鉛現 | 2349 | 2348.5 | 2349 | 2348.5 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2347.5 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1959 |
| LmeS_銅3 | 6927 | 6909.5 | 7050 | 6982.5 | 55 | 6980 | 6982.5 | 20248 | 307507 | 0.79% | 6927.5 |
| LmeS_鋁3 | 2257.5 | 2175 | 2291 | 2211.5 | -43 | 2206 | 2212 | 25771 | 726338 | -1.91% | 2254.5 |
| LmeS_鋅3 | 3233 | 3210 | 3271 | 3215.5 | -16 | 3216 | 3220 | 9563 | 291228 | -0.50% | 3231.5 |
| LmeS_鎳3 | 14220 | 14030 | 14450 | 14090 | -190 | 14070 | 14090 | 6572 | 254405 | -1.33% | 14280 |
| LmeS_錫3 | 21095 | 20985 | 21180 | 21055 | -45 | 21055 | 21095 | 294 | 18337 | -0.21% | 21100 |
| LmeS_鉛3 | 2326 | 2305 | 2359 | 2310 | -8 | 2306 | 2309.5 | 3511 | 112912 | -0.35% | 2318 |
| 倫銅綜合 | 6927 | 6909.5 | 7050 | 6982.5 | 39 | 7012 | 7013 | 138983 | 307507 | 0.56% | 6927.5 |
| 倫鋁綜合 | 2257.5 | 2175 | 2291 | 2211.5 | -83.5 | 2226 | 2227 | 356789 | 726338 | -3.64% | 2254.5 |
| 倫鋅綜合 | 3233 | 3210 | 3271 | 3215.5 | -13.5 | 3212 | 3213 | 113426 | 291228 | -0.42% | 3231.5 |
| 倫鎳綜合 | 14220 | 13979 | 14450 | 14090 | -175 | 13985 | 13990 | 84069 | 254405 | -1.23% | 14280 |
| 倫錫綜合 | 21095 | 20975 | 21180 | 21055 | 5 | 21100 | 21200 | 4046 | 18337 | 0.02% | 21100 |
| 倫鉛綜合 | 2326 | 2305 | 2359 | 2310 | -10 | 2310 | 2310.5 | 45418 | 112912 | -0.43% | 2318 |