| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7015 | 6988 | 7015 | 7008 | -5 | 7007 | 7008 | 2235 | 307746 | -0.07% | 7013 |
| 場內鋁03 | 2250 | 2235 | 2250 | 2245 | 18 | 2245 | 2245.5 | 6503 | 728984 | 0.81% | 2227 |
| 場內鋅03 | 3180 | 3134 | 3180 | 3135 | -77 | 3135 | 3136 | 2869 | 287846 | -2.40% | 3212 |
| 場內鎳03 | 14150 | 14050 | 14150 | 14145 | 155 | 14145 | 14150 | 1680 | 256548 | 1.14% | 13990 |
| 場內錫03 | 21175 | 21100 | 21250 | 21250 | 150 | 21250 | 21275 | 278 | 18286 | 0.71% | 21100 |
| 場內鉛03 | 2323 | 2298 | 2328 | 2306 | -4 | 2305 | 2306 | 912 | 113362 | -0.17% | 2310 |
| LME銅現 | 6960 | 6960 | 6960 | 6960 | -26 | ---- | ---- | 0 | ---- | -0.37% | 6986 |
| LME鋁現 | 2245 | 2245 | 2245 | 2245 | 16.5 | ---- | ---- | 0 | ---- | 0.74% | 2228.5 |
| LME鋅現 | 3162 | 3162 | 3162 | 3162 | -78 | ---- | ---- | 0 | ---- | -2.41% | 3240 |
| LME鎳現 | 14100 | 14100 | 14100 | 14100 | -150 | ---- | ---- | 0 | ---- | -1.05% | 14250 |
| LME錫現 | 21500 | 21500 | 21500 | 21500 | 250 | ---- | ---- | 0 | ---- | 1.18% | 21250 |
| LME鉛現 | 2325 | 2325 | 2325 | 2325 | -23.5 | ---- | ---- | 0 | ---- | -1.00% | 2348.5 |
| 鋁合金現 | 1934 | 1934 | 1934 | 1934 | -25 | ---- | ---- | 0 | ---- | -1.28% | 1959 |
| LmeS_銅3 | 6985.5 | 6948.5 | 7028 | 6978 | -5 | 6975 | 6977.5 | 16774 | 307746 | -0.07% | 6982.5 |
| LmeS_鋁3 | 2213.5 | 2186 | 2273 | 2235 | 23 | 2227 | 2237 | 18965 | 728984 | 1.04% | 2211.5 |
| LmeS_鋅3 | 3220 | 3129.5 | 3231 | 3137 | -78.5 | 3135.5 | 3137 | 11744 | 287846 | -2.44% | 3215.5 |
| LmeS_鎳3 | 14035 | 13940 | 14245 | 14185 | 95 | 14165 | 14185 | 4561 | 256548 | 0.67% | 14090 |
| LmeS_錫3 | 21100 | 20975 | 21285 | 21270 | 215 | 21245 | 21260 | 299 | 18286 | 1.02% | 21055 |
| LmeS_鉛3 | 2312.5 | 2272 | 2340.5 | 2310 | 0 | 2307 | 2309.5 | 4896 | 113362 | 0.00% | 2310 |
| 倫銅綜合 | 6985.5 | 6948.5 | 7028 | 6978 | -35.5 | 7007 | 7008 | 109673 | 307746 | -0.51% | 6982.5 |
| 倫鋁綜合 | 2213.5 | 2186 | 2273 | 2240 | 13 | 2245 | 2245.5 | 266217 | 728984 | 0.58% | 2211.5 |
| 倫鋅綜合 | 3220 | 3129.5 | 3231 | 3137 | -75 | 3135 | 3136 | 119190 | 287846 | -2.33% | 3215.5 |
| 倫鎳綜合 | 14035 | 13940 | 14245 | 14185 | 200 | 14145 | 14150 | 66181 | 256548 | 1.43% | 14090 |
| 倫錫綜合 | 21100 | 20975 | 21285 | 21250 | 150 | 21250 | 21275 | 4525 | 18286 | 0.71% | 21055 |
| 倫鉛綜合 | 2312.5 | 2272 | 2340.5 | 2310 | 0 | 2305 | 2306 | 36811 | 113362 | 0.00% | 2310 |