| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6823 | 6718 | 6823 | 6745 | -62 | 6745 | 6746 | 2730 | 313022 | -0.91% | 6807 |
| 場內鋁03 | 2255 | 2240 | 2260 | 2260 | 10 | 2259.5 | 2260.5 | 4078 | 728035 | 0.22% | 2250 |
| 場內鋅03 | 3120 | 3052 | 3120 | 3052 | -75 | 3052 | 3052.5 | 3650 | 284108 | -2.40% | 3127 |
| 場內鎳03 | 13650 | 13650 | 13725 | 13655 | -15 | 13645 | 13650 | 2164 | 251390 | 0.04% | 13670 |
| 場內錫03 | 21250 | 21205 | 21250 | 21210 | 35 | 21200 | 21205 | 110 | 18211 | 0.17% | 21175 |
| 場內鉛03 | 2335 | 2293 | 2335 | 2293 | -27 | 2292 | 2293 | 3040 | 108494 | -1.16% | 2320 |
| LME銅現 | 6777 | 6777 | 6777.5 | 6777.5 | -5.5 | ---- | ---- | 0 | ---- | -0.08% | 6783 |
| LME鋁現 | 2258 | 2258 | 2258 | 2258 | 36 | ---- | ---- | 0 | ---- | 1.62% | 2222 |
| LME鋅現 | 3101 | 3100 | 3101 | 3100.5 | -70.5 | ---- | ---- | 0 | ---- | -2.22% | 3171 |
| LME鎳現 | 13605 | 13605 | 13610 | 13610 | -115 | ---- | ---- | 0 | ---- | -0.84% | 13725 |
| LME錫現 | 21395 | 21395 | 21400 | 21400 | 250 | ---- | ---- | 0 | ---- | 1.18% | 21150 |
| LME鉛現 | 2335 | 2335 | 2336 | 2336 | -9 | ---- | ---- | 0 | ---- | -0.38% | 2345 |
| 鋁合金現 | 1920 | 1920 | 1920 | 1920 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1920 |
| LmeS_銅3 | 6821 | 6710 | 6838 | 6762 | -59.5 | 6759.5 | 6762 | 18481 | 313022 | -0.87% | 6821.5 |
| LmeS_鋁3 | 2250 | 2223 | 2270 | 2244 | -6 | 2242.5 | 2244 | 10431 | 728035 | -0.27% | 2250 |
| LmeS_鋅3 | 3120.5 | 3054 | 3125 | 3070.5 | -49.5 | 3071.5 | 3073.5 | 8249 | 284108 | -1.59% | 3120 |
| LmeS_鎳3 | 13670 | 13555 | 13830 | 13780 | 105 | 13775 | 13795 | 4640 | 251390 | 0.77% | 13675 |
| LmeS_錫3 | 21175 | 21155 | 21265 | 21170 | -20 | 21170 | 21225 | 116 | 18211 | -0.09% | 21190 |
| LmeS_鉛3 | 2312 | 2289.5 | 2334.5 | 2303.5 | -9.5 | 2303 | 2305 | 3027 | 108494 | -0.41% | 2313 |
| 倫銅綜合 | 6821 | 6710 | 6838 | 6762 | -45 | 6745 | 6746 | 134017 | 313022 | -0.66% | 6821.5 |
| 倫鋁綜合 | 2250 | 2223 | 2270 | 2244 | -11 | 2259.5 | 2260.5 | 184774 | 728035 | -0.49% | 2250 |
| 倫鋅綜合 | 3120.5 | 3050 | 3125 | 3070.5 | -56.5 | 3052 | 3052.5 | 108856 | 284108 | -1.81% | 3120 |
| 倫鎳綜合 | 13670 | 13555 | 13830 | 13780 | 130 | 13645 | 13650 | 68336 | 251390 | 0.95% | 13675 |
| 倫錫綜合 | 21175 | 21155 | 21265 | 21170 | -5 | 21200 | 21205 | 3244 | 18211 | -0.02% | 21190 |
| 倫鉛綜合 | 2312 | 2289.5 | 2334.5 | 2303.5 | -16.5 | 2292 | 2293 | 36255 | 108494 | -0.71% | 2313 |