| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6760 | 6745 | 6770 | 6745 | -81 | 6745 | 6745.5 | 1845 | 312717 | -1.19% | 6826 |
| 場內鋁03 | 2356 | 2342 | 2363 | 2355 | 5 | 2355 | 2360 | 3235 | 740845 | 0.21% | 2350 |
| 場內鋅03 | 3087 | 3060 | 3087 | 3060 | 5 | 3059.5 | 3060 | 3544 | 296278 | 0.16% | 3055 |
| 場內鎳03 | 13975 | 13790 | 13975 | 13880 | -145 | 13880 | 13885 | 4459 | 250781 | -1.03% | 14025 |
| 場內錫03 | 21150 | 20925 | 21150 | 20925 | -305 | 20925 | 20930 | 820 | 18278 | -1.44% | 21230 |
| 場內鉛03 | 2310 | 2288 | 2311 | 2288 | -30 | 2287 | 2288 | 4000 | 110150 | -1.29% | 2318 |
| LME銅現 | 6720 | 6720 | 6722 | 6722 | -60 | ---- | ---- | 0 | ---- | -0.88% | 6782 |
| LME鋁現 | 2369.5 | 2369.5 | 2384 | 2384 | 71 | ---- | ---- | 0 | ---- | 3.07% | 2313 |
| LME鋅現 | 3066 | 3065.5 | 3066 | 3066 | 99 | ---- | ---- | 0 | ---- | 3.34% | 2967 |
| LME鎳現 | 13920 | 13920 | 13940 | 13940 | 105 | ---- | ---- | 0 | ---- | 0.76% | 13835 |
| LME錫現 | 21295 | 21295 | 21295 | 21295 | -80 | ---- | ---- | 0 | ---- | -0.37% | 21375 |
| LME鉛現 | 2301 | 2301 | 2301.5 | 2301.5 | 28.5 | ---- | ---- | 0 | ---- | 1.25% | 2273 |
| 鋁合金現 | 1921 | 1921 | 1921 | 1921 | 1 | ---- | ---- | 0 | ---- | 0.05% | 1920 |
| LmeS_銅3 | 6826 | 6720 | 6870 | 6817 | -28 | 6814 | 6817.5 | 22816 | 312717 | -0.41% | 6845 |
| LmeS_鋁3 | 2343 | 2317 | 2374.5 | 2355 | 12 | 2354.5 | 2355.5 | 14299 | 740845 | 0.51% | 2343 |
| LmeS_鋅3 | 3072 | 3046.5 | 3117.5 | 3075.5 | 8.5 | 3075.5 | 3078.5 | 13779 | 296278 | 0.28% | 3067 |
| LmeS_鎳3 | 13980 | 13745 | 14110 | 13905 | -45 | 13900 | 13910 | 5956 | 250781 | -0.32% | 13950 |
| LmeS_錫3 | 21185 | 20865 | 21185 | 21050 | -120 | 21000 | 21040 | 386 | 18278 | -0.57% | 21170 |
| LmeS_鉛3 | 2320 | 2286 | 2336 | 2294 | -22 | 2293 | 2295 | 4594 | 110150 | -0.95% | 2316 |
| 倫銅綜合 | 6826 | 6720 | 6870 | 6814 | -12 | 6745 | 6745.5 | 156785 | 312717 | -0.18% | 6845 |
| 倫鋁綜合 | 2343 | 2317 | 2374.5 | 2354.5 | 4.5 | 2355 | 2360 | 276319 | 740845 | 0.19% | 2349 |
| 倫鋅綜合 | 3072 | 3046.5 | 3117.5 | 3075 | 20 | 3059.5 | 3079 | 139036 | 296278 | 0.65% | 3067 |
| 倫鎳綜合 | 13980 | 13745 | 14110 | 13910 | -115 | 13880 | 13885 | 109775 | 250781 | -0.82% | 14025 |
| 倫錫綜合 | 21185 | 20865 | 21185 | 21050 | -180 | 20925 | 20930 | 6820 | 18278 | -0.85% | 21231 |
| 倫鉛綜合 | 2320 | 2286 | 2336 | 2288 | -30 | 2287 | 2288 | 66984 | 110150 | -1.29% | 2316 |