| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6825 | 6809 | 6825 | 6810 | 65 | 6810 | 6810.5 | 167730 | 316478 | 0.96% | 6745 |
| 場內鋁03 | 2295 | 2281 | 2368 | 2368 | 13 | 2365 | 2366 | 349303 | 745445 | 0.45% | 2355 |
| 場內鋅03 | 3082 | 3076 | 3091 | 3076 | 16 | 3076 | 3076 | 158499 | 293768 | 0.52% | 3060 |
| 場內鎳03 | 13900 | 13855 | 13925 | 13925 | 45 | 13920 | 13925 | 103919 | 252606 | 0.29% | 13880 |
| 場內錫03 | 21125 | 21050 | 21150 | 21110 | 185 | 21110 | 21120 | 6667 | 18434 | 0.88% | 20925 |
| 場內鉛03 | 2298 | 2292 | 2298 | 2294.5 | 6.5 | 2291 | 2292 | 71412 | 110665 | 0.28% | 2288 |
| LME銅現 | 6785 | 6785 | 6786 | 6786 | 64 | ---- | ---- | 0 | ---- | 0.95% | 6722 |
| LME鋁現 | 2295 | 2295 | 2295 | 2295 | -89 | ---- | ---- | 0 | ---- | -3.73% | 2384 |
| LME鋅現 | 3068 | 3066 | 3068 | 3066 | 0 | ---- | ---- | 0 | ---- | 0.00% | 3066 |
| LME鎳現 | 13790 | 13790 | 13790 | 13790 | -150 | ---- | ---- | 0 | ---- | -1.08% | 13940 |
| LME錫現 | 21150 | 21150 | 21200 | 21200 | -95 | ---- | ---- | 0 | ---- | -0.45% | 21295 |
| LME鉛現 | 2290 | 2290 | 2291 | 2291 | -10.5 | ---- | ---- | 0 | ---- | -0.46% | 2301.5 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1921 |
| LmeS_銅3 | 6820 | 6766 | 6828 | 6817 | 0 | 6816 | 6819 | 13730 | 316478 | 0.00% | 6817 |
| LmeS_鋁3 | 2354 | 2280 | 2370 | 2353 | -2 | 2353 | 2353 | 17123 | 745445 | -0.08% | 2355 |
| LmeS_鋅3 | 3073 | 3067 | 3110 | 3090 | 14.5 | 3091 | 3091.5 | 8485 | 293768 | 0.47% | 3075.5 |
| LmeS_鎳3 | 13965 | 13760 | 13965 | 13930 | 25 | 13930 | 13935 | 4076 | 252606 | 0.18% | 13905 |
| LmeS_錫3 | 20985 | 20975 | 21325 | 21145 | 95 | 21140 | 21165 | 332 | 18434 | 0.45% | 21050 |
| LmeS_鉛3 | 2293 | 2281 | 2317 | 2291.5 | -2.5 | 2291 | 2296.5 | 3219 | 110665 | -0.11% | 2294 |
| 倫銅綜合 | 6820 | 6766 | 6828 | 6815.5 | 70.5 | 6810 | 6810.5 | 4560 | 316478 | 1.05% | 6814 |
| 倫鋁綜合 | 2354 | 2280 | 2370 | 2355 | -2.5 | 2365 | 2366 | 6400 | 745445 | -0.11% | 2354.5 |
| 倫鋅綜合 | 3073 | 3067 | 3110 | 3090.5 | 30.5 | 3076 | 3076 | 6154 | 293768 | 1.00% | 3075 |
| 倫鎳綜合 | 13965 | 13760 | 13965 | 13945 | 60 | 13920 | 13925 | 4002 | 252606 | 0.43% | 13910 |
| 倫錫綜合 | 20985 | 20975 | 21325 | 21111 | 186 | 21110 | 21120 | 312 | 18434 | 0.89% | 21050 |
| 倫鉛綜合 | 2293 | 2281 | 2317 | 2291.5 | 3.5 | 2291 | 2292 | 5235 | 110665 | 0.15% | 2288 |