| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6862 | 6862 | 6900 | 6885 | -55 | 6884.5 | 6885 | 0 | 318391 | -0.82% | 6940 |
| 場內鋁03 | 2296 | 2296 | 2319 | 2318.5 | 30.5 | 2318.5 | 2319 | 0 | 743091 | 1.33% | 2288 |
| 場內鋅03 | 3053 | 3045 | 3063 | 3055 | -30 | 3055 | 3056 | 0 | 291499 | -0.94% | 3085 |
| 場內鎳03 | 14400 | 14355 | 14500 | 14500 | 445 | 14500 | 14505 | 0 | 250240 | 3.17% | 14055 |
| 場內錫03 | 20975 | 20900 | 20975 | 20950 | -50 | 20945 | 20950 | 0 | 18320 | -0.12% | 21000 |
| 場內鉛03 | 2400 | 2384 | 2400 | 2385 | 40 | 2384 | 2385 | 0 | 117721 | 1.71% | 2345 |
| LME銅現 | 6908.5 | 6908.5 | 6908.5 | 6908.5 | 39.5 | ---- | ---- | 0 | ---- | 0.58% | 6869 |
| LME鋁現 | 2295 | 2295 | 2295 | 2295 | 21.5 | ---- | ---- | 0 | ---- | 0.95% | 2273.5 |
| LME鋅現 | 3021 | 3021 | 3021 | 3021 | -59 | ---- | ---- | 0 | ---- | -1.92% | 3080 |
| LME鎳現 | 13995 | 13995 | 13995 | 13995 | 85 | ---- | ---- | 0 | ---- | 0.61% | 13910 |
| LME錫現 | 21000 | 21000 | 21000 | 21000 | 50 | ---- | ---- | 0 | ---- | 0.24% | 20950 |
| LME鉛現 | 2332.8 | 2332.8 | 2332.8 | 2332.8 | 0.8 | ---- | ---- | 0 | ---- | 0.03% | 2332 |
| 鋁合金現 | 1926.8 | 1926.8 | 1926.8 | 1926.8 | 0.8 | ---- | ---- | 0 | ---- | 0.04% | 1926 |
| LmeS_銅3 | 6925.5 | 6850 | 6957 | 6883 | -38 | 6882 | 6884 | 15569 | 318391 | -0.55% | 6921 |
| LmeS_鋁3 | 2280 | 2264 | 2325 | 2316 | 41.5 | 2315 | 2318.5 | 12486 | 743091 | 1.82% | 2274.5 |
| LmeS_鋅3 | 3089.5 | 3037 | 3099 | 3055 | -38.5 | 3055 | 3056.5 | 9360 | 291499 | -1.24% | 3093.5 |
| LmeS_鎳3 | 14050 | 14035 | 14520 | 14475 | 435 | 14455 | 14475 | 8876 | 250240 | 3.10% | 14040 |
| LmeS_錫3 | 21060 | 20870 | 21060 | 20970 | -30 | 20935 | 20985 | 128 | 18320 | -0.14% | 21000 |
| LmeS_鉛3 | 2353.5 | 2352.5 | 2402 | 2384.5 | 36.5 | 2385 | 2389 | 5152 | 117721 | 1.55% | 2348 |
| 倫銅綜合 | 6925.5 | 6850 | 6957 | 6884 | -58 | 6884.5 | 6885 | 16521 | 318391 | -0.84% | 6921.5 |
| 倫鋁綜合 | 2280 | 2264 | 2325 | 2315 | 27 | 2318.5 | 2319 | 13663 | 743091 | 1.18% | 2275.5 |
| 倫鋅綜合 | 3089.5 | 3037 | 3099 | 3055 | -29 | 3055 | 3056 | 9890 | 291499 | -0.94% | 3093 |
| 倫鎳綜合 | 14050 | 14035 | 14520 | 14475 | 420 | 14500 | 14505 | 9375 | 250240 | 2.99% | 14030 |
| 倫錫綜合 | 21060 | 20870 | 21060 | 20951 | -24 | 20945 | 20950 | 169 | 18320 | -0.11% | 20975 |
| 倫鉛綜合 | 2353.5 | 2352.5 | 2402 | 2385.15 | 40.15 | 2384 | 2385 | 5550 | 117721 | 1.71% | 2348 |