| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6949 | 6940 | 6985 | 6975 | 79 | 6974 | 6976 | 3652 | 317793 | 1.15% | 6896 |
| 場內鋁03 | 2324 | 2314 | 2338 | 2314 | 9 | 2313.5 | 2314.5 | 5390 | 713330 | 0.39% | 2305 |
| 場內鋅03 | 3090 | 3087 | 3122 | 3122 | 21 | 3121.5 | 3122 | 4069 | 294154 | 0.68% | 3101 |
| 場內鎳03 | 15300 | 15295 | 15480 | 15480 | 35 | 15480 | 15485 | 2925 | 261610 | 0.23% | 15445 |
| 場內錫03 | 20600 | 20555 | 20700 | 20575 | -175 | 20575 | 20600 | 476 | 18083 | -0.84% | 20750 |
| 場內鉛03 | 2445 | 2438 | 2509 | 2509 | 66.5 | 2506 | 2506.5 | 2150 | 116771 | 2.66% | 2442.5 |
| LME銅現 | 6935 | 6935 | 6935 | 6935 | 121 | ---- | ---- | 0 | ---- | 1.78% | 6814 |
| LME鋁現 | 2326 | 2324 | 2326 | 2324 | 53 | ---- | ---- | 0 | ---- | 2.33% | 2271 |
| LME鋅現 | 3093 | 3093 | 3094 | 3093.5 | 4.5 | ---- | ---- | 0 | ---- | 0.15% | 3089 |
| LME鎳現 | 15280 | 15280 | 15280 | 15280 | 130 | ---- | ---- | 0 | ---- | 0.86% | 15150 |
| LME錫現 | 20595 | 20595 | 20595 | 20595 | -80 | ---- | ---- | 0 | ---- | -0.39% | 20675 |
| LME鉛現 | 2428 | 2428 | 2428 | 2428 | -2 | ---- | ---- | 0 | ---- | -0.08% | 2430 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1880 |
| LmeS_銅3 | 6917.5 | 6891 | 6992 | 6986.5 | 82 | 6985 | 6986.5 | 18230 | 317793 | 1.19% | 6904.5 |
| LmeS_鋁3 | 2299 | 2291 | 2343 | 2308.5 | 9.5 | 2304.5 | 2308.5 | 14143 | 713330 | 0.41% | 2299 |
| LmeS_鋅3 | 3094 | 3056 | 3122 | 3119 | 30.5 | 3119 | 3120.5 | 11766 | 294154 | 0.99% | 3088.5 |
| LmeS_鎳3 | 15390 | 15245 | 15515 | 15500 | 90 | 15490 | 15500 | 8381 | 261610 | 0.58% | 15410 |
| LmeS_錫3 | 20715 | 20560 | 20745 | 20680 | -75 | 20640 | 20690 | 488 | 18083 | -0.36% | 20755 |
| LmeS_鉛3 | 2463.5 | 2431 | 2510 | 2500 | 35.5 | 2500 | 2500.5 | 5266 | 116771 | 1.44% | 2464.5 |
| 倫銅綜合 | 6917.5 | 6891 | 6992 | 6986.5 | 90.5 | 6974 | 6976 | 152416 | 317793 | 1.31% | 6904.5 |
| 倫鋁綜合 | 2299 | 2291 | 2343 | 2308.5 | 3.5 | 2313.5 | 2314.5 | 164854 | 713330 | 0.15% | 2299 |
| 倫鋅綜合 | 3094 | 3056 | 3122 | 3119 | 18 | 3121.5 | 3122 | 132998 | 294154 | 0.58% | 3088.5 |
| 倫鎳綜合 | 15390 | 15245 | 15515 | 15500 | 55 | 15480 | 15490 | 109789 | 261610 | 0.36% | 15410 |
| 倫錫綜合 | 20715 | 20543 | 20745 | 20576 | -174 | 20575 | 20600 | 4125 | 18083 | -0.84% | 20751 |
| 倫鉛綜合 | 2463.5 | 2431 | 2510 | 2500 | 56 | 2506 | 2506.5 | 43173 | 116771 | 2.29% | 2464.5 |