space 資訊
space space

6月5日LME倫敦期貨、現貨收盤行情

2018-06-06 09:37:07來源： 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅0369956985709870991247098709950003164621.78%6975
場內鋁032329231323292310-4231223135592715387-0.17%2314
場內鋅0331573156320032007831993199.548662942822.48%3122
場內鎳0315530155001575015750270157501576030762620241.71%15480
場內錫0320700206502070020650752065020675298180670.36%20575
場內鉛0325152512.52516251672515251629601163330.40%2509
LME銅現697069706970697035--------0----0.50%6935
LME鋁現2315231523152315-9--------0-----0.39%2324
LME鋅現317231723175317581.5--------0----2.63%3093.5
LME鎳現15410154101541015410130--------0----0.85%15280
LME錫現2067520675206752067580--------0----0.39%20595
LME鉛現250325032503250375--------0----3.09%2428
鋁合金現----------------0--------0----0.00%1880
LmeS_銅36983.56952.571177117130.571157117306463164621.87%6986.5
LmeS_鋁32309.52305.5234023178.523172317100957153870.35%2308.5
LmeS_鋅331103104320131927331923192.5150492942822.34%3119
LmeS_鎳315485152551581015755255157501576578372620241.65%15500
LmeS_錫320620206102075020750702074020750276180670.34%20680
LmeS_鉛325002485.52534250332503250649431163330.12%2500
倫銅綜合6983.56952.571177117142709870992029873164622.04%6986.5
倫鋁綜合2309.52305.5234023172.5231223131683507153870.11%2308.5
倫鋅綜合31103104320131927031993199.51448822942822.24%3119
倫鎳綜合154851525515810157552701575015760712612620241.74%15500
倫錫綜合2062020610207502075017520650206754005180670.85%20576
倫鉛綜合25002485.525342503-32515251650211116333-0.12%2500
LME銅現697069706970697035--------0----0.50%6935
LME鋁現2315231523152315-9--------0-----0.39%2324
LME鋅現317231723175317581.5--------0----2.63%3093.5
LME鎳現15410154101541015410130--------0----0.85%15280
LME錫現2067520675206752067580--------0----0.39%20595
LME鉛現250325032503250375--------0----3.09%2428
（責任編輯： 盈盈）
相關信息
首頁 價格 資訊 產品 公司
服務條款 隱私政策 營業執照 增值電信業務經營許可證
觸屏版 電腦版
Copyright ? 2001-2025世鋁網