| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7155 | 7153 | 7220 | 7220 | 121 | 7220 | 7221 | 4798 | 323123 | 1.70% | 7099 |
| 場內鋁03 | 2330 | 2322.5 | 2345 | 2345 | 35 | 2344.5 | 2345.5 | 5106 | 719729 | 1.43% | 2310 |
| 場內鋅03 | 3194 | 3185.5 | 3194 | 3192.5 | -7.5 | 3192.5 | 3193 | 3470 | 295956 | -0.22% | 3200 |
| 場內鎳03 | 15725 | 15635 | 15725 | 15635 | -115 | 15630 | 15650 | 4904 | 263546 | -0.73% | 15750 |
| 場內錫03 | 20750 | 20725 | 20975 | 20975 | 325 | 20950 | 20975 | 368 | 17841 | 1.57% | 20650 |
| 場內鉛03 | 2522.5 | 2513 | 2527 | 2527 | 11 | 2527 | 2528 | 1912 | 116762 | 0.44% | 2516 |
| LME銅現 | 7147 | 7147 | 7147 | 7147 | 177 | ---- | ---- | 0 | ---- | 2.54% | 6970 |
| LME鋁現 | 2320 | 2320 | 2320 | 2320 | 5 | ---- | ---- | 0 | ---- | 0.22% | 2315 |
| LME鋅現 | 3204 | 3204 | 3204.5 | 3204.5 | 29.5 | ---- | ---- | 0 | ---- | 0.93% | 3175 |
| LME鎳現 | 15640 | 15640 | 15640 | 15640 | 230 | ---- | ---- | 0 | ---- | 1.49% | 15410 |
| LME錫現 | 20800 | 20800 | 20800 | 20800 | 125 | ---- | ---- | 0 | ---- | 0.60% | 20675 |
| LME鉛現 | 2510 | 2510 | 2510.5 | 2510.5 | 7.5 | ---- | ---- | 0 | ---- | 0.30% | 2503 |
| 鋁合金現 | 1840 | 1840 | 1840 | 1840 | -40 | ---- | ---- | 0 | ---- | -2.13% | 1880 |
| LmeS_銅3 | 7122 | 7092 | 7252 | 7235 | 118 | 7233 | 7235 | 30586 | 323123 | 1.66% | 7117 |
| LmeS_鋁3 | 2311 | 2307 | 2345 | 2331 | 14.5 | 2331 | 2334.5 | 11013 | 719729 | 0.63% | 2316.5 |
| LmeS_鋅3 | 3195 | 3174.5 | 3220 | 3184 | -8 | 3181.5 | 3183.5 | 10578 | 295956 | -0.25% | 3192 |
| LmeS_鎳3 | 15765 | 15620 | 15845 | 15640 | -115 | 15630 | 15640 | 6902 | 263546 | -0.73% | 15755 |
| LmeS_錫3 | 20750 | 20635 | 21125 | 21035 | 285 | 20975 | 21030 | 707 | 17841 | 1.37% | 20750 |
| LmeS_鉛3 | 2507 | 2499 | 2534 | 2531 | 28 | 2529 | 2532.5 | 3961 | 116762 | 1.12% | 2503 |
| 倫銅綜合 | 7122 | 7092 | 7252 | 7235 | 136 | 7220 | 7221 | 189677 | 323123 | 1.92% | 7117 |
| 倫鋁綜合 | 2311 | 2307 | 2345.15 | 2331 | 19 | 2344.5 | 2345.5 | 143899 | 719729 | 0.82% | 2316.5 |
| 倫鋅綜合 | 3195 | 3174.5 | 3220 | 3184 | -15.5 | 3192.5 | 3193 | 107467 | 295956 | -0.48% | 3192 |
| 倫鎳綜合 | 15765 | 15620 | 15845 | 15640 | -110 | 15635 | 15640 | 80907 | 263546 | -0.70% | 15755 |
| 倫錫綜合 | 20750 | 20635 | 21125 | 21035 | 385 | 20950 | 20975 | 4847 | 17841 | 1.86% | 20750 |
| 倫鉛綜合 | 2507 | 2499 | 2534 | 2531 | 15 | 2527 | 2528 | 40220 | 116762 | 0.60% | 2503 |