| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7225 | 7222 | 7260 | 7255 | -57 | 7255 | 7256 | 4221 | 339896 | -0.78% | 7312 |
| 場內鋁03 | 2302 | 2293 | 2303 | 2301 | 2 | 2300.5 | 2301 | 3810 | 718735 | 0.09% | 2300 |
| 場內鋅03 | 3200 | 3195 | 3201 | 3201 | -1 | 3200.5 | 3201 | 6499 | 294133 | -0.03% | 3202 |
| 場內鎳03 | 15400 | 15275 | 15400 | 15290 | -130 | 15290 | 15295 | 4807 | 262939 | -0.84% | 15420 |
| 場內錫03 | 21200 | 21125 | 21200 | 21175 | -50 | 21175 | 21200 | 260 | 18331 | -0.24% | 21225 |
| 場內鉛03 | 2495 | 2475 | 2495 | 2475 | 9 | 2474 | 2475 | 2500 | 118990 | 0.36% | 2466 |
| LME銅現 | 7324 | 7223 | 7324 | 7223 | -39 | ---- | ---- | 0 | ---- | -0.54% | 7262 |
| LME鋁現 | 2296 | 2296 | 2299.5 | 2299.5 | 12.5 | ---- | ---- | 0 | ---- | 0.55% | 2287 |
| LME鋅現 | 3225.5 | 3225.5 | 3225.5 | 3225.5 | 42.5 | ---- | ---- | 0 | ---- | 1.34% | 3183 |
| LME鎳現 | 15355 | 15305 | 15355 | 15305 | 55 | ---- | ---- | 0 | ---- | 0.36% | 15250 |
| LME錫現 | 21305 | 21250 | 21305 | 21250 | -173 | ---- | ---- | 0 | ---- | -0.81% | 21423 |
| LME鉛現 | 2451.8 | 2451.8 | 2474 | 2474 | 6 | ---- | ---- | 0 | ---- | 0.24% | 2468 |
| 鋁合金現 | 1845 | 1845 | 1900 | 1900 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1900 |
| LmeS_銅3 | 7311.5 | 7212.5 | 7329 | 7223 | -82.5 | 7222.5 | 7224 | 18827 | 339896 | -1.13% | 7305.5 |
| LmeS_鋁3 | 2308 | 2285 | 2325 | 2309 | -1 | 2309 | 2310 | 9044 | 718735 | -0.04% | 2310 |
| LmeS_鋅3 | 3200.5 | 3177 | 3218 | 3208 | 6 | 3205.5 | 3207.5 | 8715 | 294133 | 0.19% | 3202 |
| LmeS_鎳3 | 15455 | 15250 | 15545 | 15260 | -185 | 15260 | 15265 | 4386 | 262939 | -1.20% | 15445 |
| LmeS_錫3 | 21090 | 20985 | 21265 | 21175 | 5 | 21110 | 21170 | 154 | 18331 | 0.02% | 21170 |
| LmeS_鉛3 | 2479.5 | 2472 | 2505 | 2482.5 | 15.5 | 2483.5 | 2485 | 3071 | 118990 | 0.63% | 2467 |
| 倫銅綜合 | 7311.5 | 7212.5 | 7329 | 7222 | -90 | 7255 | 7256 | 151454 | 339896 | -1.23% | 7305.5 |
| 倫鋁綜合 | 2308 | 2285 | 2325 | 2309 | 10 | 2300.5 | 2301 | 191203 | 718735 | 0.43% | 2310 |
| 倫鋅綜合 | 3200.5 | 3177 | 3218 | 3205.5 | 3.5 | 3200.5 | 3201 | 137182 | 294133 | 0.11% | 3202 |
| 倫鎳綜合 | 15455 | 15250 | 15545 | 15265 | -155 | 15290 | 15295 | 82986 | 262939 | -1.01% | 15445 |
| 倫錫綜合 | 21090 | 20985 | 21265 | 21174 | -51 | 21175 | 21200 | 2685 | 18331 | -0.24% | 21170 |
| 倫鉛綜合 | 2479.5 | 2472 | 2505 | 2475 | 9 | 2474 | 2475 | 45820 | 118990 | 0.36% | 2466 |