| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7215 | 7210 | 7257 | 7256 | 34 | 7257 | 7258 | 3858 | 346764 | 0.47% | 7222 |
| 場內鋁03 | 2284 | 2275 | 2284 | 2275 | -27 | 2275 | 2275.5 | 9742 | 718021 | -1.17% | 2302 |
| 場內鋅03 | 3200 | 3195 | 3216 | 3216 | 17 | 3215.5 | 3216.5 | 7615 | 292972 | 0.53% | 3199 |
| 場內鎳03 | 15275 | 15250 | 15625 | 15625 | 415 | 15625 | 15630 | 3224 | 265334 | 2.73% | 15210 |
| 場內錫03 | 20880 | 20850 | 20880 | 20875 | -250 | 20875 | 20900 | 387 | 18239 | -1.18% | 21125 |
| 場內鉛03 | 2475 | 2470.5 | 2497 | 2485 | 10 | 2485 | 2485.5 | 2295 | 122484 | 0.40% | 2475 |
| LME銅現 | 7209.5 | 7201 | 7209.5 | 7201 | 1 | ---- | ---- | 0 | ---- | 0.01% | 7200 |
| LME鋁現 | 2304.5 | 2277.5 | 2304.5 | 2277.5 | -31 | ---- | ---- | 0 | ---- | -1.34% | 2308.5 |
| LME鋅現 | 3230.3 | 3227 | 3230.3 | 3227 | -1 | ---- | ---- | 0 | ---- | -0.03% | 3228 |
| LME鎳現 | 15135.5 | 15135.5 | 15180 | 15180 | -125 | ---- | ---- | 0 | ---- | -0.82% | 15305 |
| LME錫現 | 21215 | 20920 | 21215 | 20920 | -330 | ---- | ---- | 0 | ---- | -1.55% | 21250 |
| LME鉛現 | 2460 | 2460 | 2460 | 2460 | -14 | ---- | ---- | 0 | ---- | -0.57% | 2474 |
| 鋁合金現 | 1860 | 1660 | 1860 | 1660 | -240 | ---- | ---- | 0 | ---- | -12.63% | 1900 |
| LmeS_銅3 | 7212.5 | 7169 | 7259 | 7241.5 | 26.5 | 7238.5 | 7242.5 | 13131 | 346764 | 0.37% | 7215 |
| LmeS_鋁3 | 2299.5 | 2265.5 | 2299.5 | 2279 | -15.5 | 2275.5 | 2278.5 | 9943 | 718021 | -0.68% | 2294.5 |
| LmeS_鋅3 | 3196 | 3172 | 3217.5 | 3212 | 13.5 | 3212 | 3214.5 | 6907 | 292972 | 0.42% | 3198.5 |
| LmeS_鎳3 | 15260 | 15170 | 15730 | 15650 | 395 | 15645 | 15665 | 6727 | 265334 | 2.59% | 15255 |
| LmeS_錫3 | 21035 | 20710 | 21055 | 20875 | -185 | 20860 | 20870 | 446 | 18239 | -0.88% | 21060 |
| LmeS_鉛3 | 2474 | 2464 | 2508.5 | 2485 | 18 | 2482.5 | 2485.5 | 3320 | 122484 | 0.73% | 2467 |
| 倫銅綜合 | 7212.5 | 7169 | 7259 | 7241.5 | 19.5 | 7257 | 7258 | 115151 | 346764 | 0.27% | 7213 |
| 倫鋁綜合 | 2299.5 | 2265.5 | 2299.5 | 2279 | -23 | 2275 | 2275.5 | 230242 | 718021 | -1.00% | 2292.5 |
| 倫鋅綜合 | 3196 | 3172 | 3217.5 | 3212 | 13 | 3215.5 | 3216.5 | 122447 | 292972 | 0.41% | 3199 |
| 倫鎳綜合 | 15260 | 15170 | 15730 | 15650 | 440 | 15625 | 15630 | 101287 | 265334 | 2.89% | 15255 |
| 倫錫綜合 | 21035 | 20710 | 21055 | 20874 | -251 | 20875 | 20900 | 5121 | 18239 | -1.19% | 21060 |
| 倫鉛綜合 | 2474 | 2464 | 2508.5 | 2485 | 10 | 2485 | 2485.5 | 59832 | 122484 | 0.40% | 2468 |