| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7210 | 7174 | 7210 | 7177 | -79 | 7176 | 7177 | 2169 | 345983 | -1.10% | 7256 |
| 場內鋁03 | 2268 | 2255 | 2268 | 2256 | -19 | 2256 | 2256.5 | 6270 | 714973 | -0.84% | 2275 |
| 場內鋅03 | 3193 | 3164 | 3193 | 3185 | -31 | 3187 | 3187.5 | 5620 | 299768 | -0.96% | 3216 |
| 場內鎳03 | 15300 | 15150 | 15300 | 15290 | -335 | 15280 | 15285 | 2912 | 266846 | -2.14% | 15625 |
| 場內錫03 | 20900 | 20880 | 20900 | 20880 | 5 | 20875 | 20880 | 230 | 18298 | 0.02% | 20875 |
| 場內鉛03 | 2478 | 2453 | 2478 | 2453 | -32 | 2453 | 2454 | 3830 | 123206 | -1.29% | 2485 |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 7201 |
| LME鋁現 | 2277 | 2277 | 2277.5 | 2277.5 | 0 | ---- | ---- | 0 | ---- | 0.00% | 2277.5 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 3227 |
| LME鎳現 | 15245 | 15245 | 15245 | 15245 | 65 | ---- | ---- | 0 | ---- | 0.43% | 15180 |
| LME錫現 | 20975 | 20975 | 21025 | 21025 | 105 | ---- | ---- | 0 | ---- | 0.50% | 20920 |
| LME鉛現 | 2462 | 2462 | 2464 | 2464 | 4 | ---- | ---- | 0 | ---- | 0.16% | 2460 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1660 |
| LmeS_銅3 | 7238 | 7156 | 7238 | 7161 | -80.5 | 7160 | 7161 | 14241 | 345983 | -1.11% | 7241.5 |
| LmeS_鋁3 | 2275 | 2252 | 2280 | 2252.5 | -26.5 | 2253 | 2253.5 | 8445 | 714973 | -1.16% | 2279 |
| LmeS_鋅3 | 3216 | 3153 | 3216 | 3178.5 | -33.5 | 3178 | 3179.5 | 8551 | 299768 | -1.04% | 3212 |
| LmeS_鎳3 | 15690 | 15105 | 15690 | 15280 | -370 | 15275 | 15280 | 8530 | 266846 | -2.36% | 15650 |
| LmeS_錫3 | 20895 | 20760 | 21040 | 20825 | -50 | 20815 | 20850 | 258 | 18298 | -0.24% | 20875 |
| LmeS_鉛3 | 2485 | 2449 | 2490 | 2460 | -25 | 2459 | 2459 | 2858 | 123206 | -1.01% | 2485 |
| 倫銅綜合 | 7238 | 7156 | 7238 | 7160 | -97 | 7176 | 7177 | 128738 | 345983 | -1.34% | 7241.5 |
| 倫鋁綜合 | 2275 | 2252 | 2280 | 2252.5 | -22.5 | 2256 | 2256.5 | 195483 | 714973 | -0.99% | 2279 |
| 倫鋅綜合 | 3216 | 3153 | 3216 | 3180 | -36 | 3187 | 3187.5 | 139366 | 299768 | -1.12% | 3212 |
| 倫鎳綜合 | 15690 | 15105 | 15690 | 15280 | -345 | 15280 | 15285 | 84654 | 266846 | -2.21% | 15650 |
| 倫錫綜合 | 20895 | 20760 | 21040 | 20825 | -50 | 20875 | 20880 | 4360 | 18298 | -0.24% | 20874 |
| 倫鉛綜合 | 2485 | 2449 | 2490 | 2460 | -25 | 2453 | 2454 | 53615 | 123206 | -1.01% | 2485 |