| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6801 | 6786 | 6805 | 6786 | 13 | 3126 | 328888 | 0.19% | 6773 |
| 場內鋁03 | 2167 | 2166 | 2179 | 2179 | 13 | 3815 | 670357 | 0.60% | 2166 |
| 場內鋅03 | 2968 | 2917 | 2969 | 2917 | -78 | 3243 | 276318 | -2.60% | 2995 |
| 場內鎳03 | 15075 | 14990 | 15075 | 14990 | 15 | 4807 | 259976 | 0.10% | 14975 |
| 場內錫03 | 20600 | 20500 | 20600 | 20500 | -175 | 356 | 16576 | -0.73% | 20675 |
| 場內鉛03 | 2399 | 2376 | 2399 | 2375.5 | -25.5 | 4640 | 116682 | -1.06% | 2401 |
| LME銅現 | 6763.8 | 6763.8 | 6800 | 6800 | -18 | 0 | ---- | -0.26% | 6818 |
| LME鋁現 | 2166.5 | 2166.5 | 2167 | 2167 | -11 | 0 | ---- | -0.51% | 2178 |
| LME鋅現 | 3037 | 3021 | 3037 | 3021 | -34 | 0 | ---- | -1.11% | 3055 |
| LME鎳現 | 14893 | 14893 | 14980 | 14980 | 135 | 0 | 259230 | 0.91% | 14845 |
| LME錫現 | 20745 | 20600 | 20745 | 20600 | 50 | 0 | 16717 | 0.24% | 20550 |
| LME鉛現 | 2385.5 | 2383 | 2385.5 | 2383 | -13 | 0 | ---- | -0.54% | 2396 |
| 鋁合金現 | 1760 | 1760 | 1760 | 1760 | 20 | 0 | ---- | 1.15% | 1740 |
| LmeS_銅3 | 6818 | 6772.5 | 6842.5 | 6799.5 | -16 | 19623 | 328888 | -0.23% | 6815.5 |
| LmeS_鋁3 | 2171 | 2162 | 2193 | 2187.5 | 12.5 | 8754 | 670357 | 0.57% | 2175 |
| LmeS_鋅3 | 2998 | 2912 | 3027 | 2935 | -66 | 15730 | 276318 | -2.20% | 3001 |
| LmeS_鎳3 | 14950 | 14925 | 15195 | 15075 | 115 | 8156 | 259976 | 0.77% | 14960 |
| LmeS_錫3 | 20645 | 20415 | 20670 | 20475 | -110 | 272 | 16576 | -0.53% | 20585 |
| LmeS_鉛3 | 2411.5 | 2365 | 2422 | 2396.5 | -16.5 | 3864 | 116682 | -0.68% | 2413 |
| 倫銅綜合 | 6818 | 6772.5 | 6842.5 | 6799.5 | 26.5 | 158575 | 328888 | 0.39% | 6815.5 |
| 倫鋁綜合 | 2171 | 2162 | 2193 | 2187.5 | 21.5 | 231348 | 670357 | 0.99% | 2166.5 |
| 倫鋅綜合 | 2998 | 2912 | 3027 | 2935 | -60 | 128796 | 276318 | -2.00% | 3001 |
| 倫鎳綜合 | 14950 | 14925 | 15195 | 15075 | 100 | 85326 | 259976 | 0.67% | 14960 |
| 倫錫綜合 | 20645 | 20415 | 20670 | 20499 | -151 | 4361 | 16576 | -0.73% | 20650 |
| 倫鉛綜合 | 2411.5 | 2365 | 2422 | 2396.5 | -4.5 | 39919 | 116682 | -0.19% | 2401 |