| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6795 | 6755 | 6795 | 6755 | -34 | 6755 | 6755.5 | 3580 | 324025 | -0.50% | 6789 |
| 場內鋁03 | 2167 | 2155 | 2167 | 2155 | -20.5 | 2155 | 2155.5 | 3683 | 666062 | -0.92% | 2175.5 |
| 場內鋅03 | 2895 | 2849 | 2895 | 2858 | -59 | 2858 | 2859 | 2360 | 274530 | -2.02% | 2917 |
| 場內鎳03 | 15200 | 14730 | 15200 | 14730 | -540 | 14725 | 14730 | 2967 | 260959 | -3.50% | 15270 |
| 場內錫03 | 20375 | 20125 | 20375 | 20125 | -275 | 20125 | 20150 | 141 | 16367 | -1.35% | 20400 |
| 場內鉛03 | 2427 | 2420 | 2427 | 2420 | 5.5 | 2418 | 2420 | 1172 | 113982 | 0.23% | 2414.5 |
| 場內鉛03 | 2427 | 2420 | 2427 | 2420 | 5.5 | 2418 | 2420 | 1172 | 113982 | 0.23% | 2414.5 |
| LME銅現 | 6790 | 6782.5 | 6790 | 6782.5 | -28.5 | ---- | ---- | 0 | ---- | -0.42% | 6811 |
| LME鋁現 | 2171 | 2171 | 2172 | 2172 | 6.5 | ---- | ---- | 0 | ---- | 0.30% | 2165.5 |
| LME鋅現 | 2949 | 2949 | 2952 | 2952 | -41 | ---- | ---- | 0 | ---- | -1.37% | 2993 |
| LME鎳現 | 15050 | 15050 | 15050 | 15050 | -200 | ---- | ---- | 0 | 259230 | -1.31% | 15250 |
| LME錫現 | 20495 | 20495 | 20495 | 20495 | -130 | ---- | ---- | 0 | 16717 | -0.63% | 20625 |
| LME鉛現 | 2413 | 2413 | 2413 | 2413 | 24.5 | ---- | ---- | 0 | ---- | 1.03% | 2388.5 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1760 |
| LmeS_銅3 | 6820 | 6702.5 | 6837.5 | 6704 | -97 | 6704 | 6705 | 18449 | 324025 | -1.43% | 6801 |
| LmeS_鋁3 | 2179.5 | 2149.5 | 2185.5 | 2149.5 | -27 | 2149.5 | 2151.5 | 9918 | 666062 | -1.24% | 2176.5 |
| LmeS_鋅3 | 2935 | 2835 | 2940 | 2843 | -90.5 | 2843 | 2845.5 | 13097 | 274530 | -3.09% | 2933.5 |
| LmeS_鎳3 | 15370 | 14730 | 15410 | 14790 | -580 | 14780 | 14790 | 7724 | 260959 | -3.77% | 15370 |
| LmeS_錫3 | 20470 | 20150 | 20470 | 20205 | -235 | 20150 | 20225 | 381 | 16367 | -1.15% | 20440 |
| LmeS_鉛3 | 2420 | 2394.5 | 2427.5 | 2411.5 | -3 | 2406.5 | 2412.5 | 3355 | 113982 | -0.12% | 2414.5 |
| 倫銅綜合 | 6825 | 6702.5 | 6837.5 | 6704 | -85 | 6755 | 6755.5 | 140622 | 324025 | -1.25% | 6801 |
| 倫鋁綜合 | 2179.5 | 2149.5 | 2185.5 | 2149.5 | -25.5 | 2155 | 2155.5 | 113360 | 666062 | -1.17% | 2176.5 |
| 倫鋅綜合 | 2935 | 2835 | 2940 | 2843 | -74 | 2858 | 2859 | 102237 | 274530 | -2.54% | 2933.5 |
| 倫鎳綜合 | 15370 | 14729 | 15410 | 14790 | -475 | 14725 | 14730 | 61596 | 260959 | -3.11% | 15370 |
| 倫錫綜合 | 20470 | 20125 | 20470 | 20205 | -195 | 20125 | 20150 | 4202 | 16367 | -0.96% | 20440 |
| 倫鉛綜合 | 2420 | 2394.5 | 2427.5 | 2411.5 | -3 | 2418 | 2420 | 34703 | 113982 | -0.12% | 2414.5 |