| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6590 | 6523 | 6590 | 6523 | -103 | 6522.5 | 6523 | 2672 | 319308 | -1.55% | 6626 |
| 場內鋁03 | 2129 | 2098 | 2129 | 2098 | -35 | 2097.5 | 2098 | 6355 | 670532 | -1.64% | 2133 |
| 場內鋅03 | 2868 | 2822 | 2868 | 2822 | -32 | 2822 | 2822.5 | 2196 | 264350 | -1.12% | 2854 |
| 場內鎳03 | 14670 | 14550 | 14675 | 14550 | -350 | 14550 | 14560 | 3610 | 250309 | -2.35% | 14890 |
| 場內錫03 | 19800 | 19725 | 19800 | 19750 | 0 | 19725 | 19750 | 67 | 16390 | 0.00% | 19750 |
| 場內鉛03 | 2401 | 2386 | 2415 | 2386 | -24 | 2385 | 2386 | 2028 | 113994 | -1.00% | 2410 |
| LME銅現 | 6594 | 6594 | 6594.5 | 6594.5 | -51.5 | ---- | ---- | 0 | ---- | -0.77% | 6646 |
| LME鋁現 | 2150 | 2150 | 2151 | 2151 | -29 | ---- | ---- | 0 | ---- | -1.33% | 2180 |
| LME鋅現 | 2915 | 2915 | 2915 | 2915 | -32 | ---- | ---- | 0 | ---- | -1.09% | 2947 |
| LME鎳現 | 14570 | 14570 | 14570 | 14570 | -335 | ---- | ---- | 0 | 259230 | -2.25% | 14905 |
| LME錫現 | 19850 | 19850 | 19850 | 19850 | 200 | ---- | ---- | 0 | 16717 | 1.02% | 19650 |
| LME鉛現 | 2397 | 2397 | 2397 | 2397 | -10 | ---- | ---- | 0 | ---- | -0.42% | 2407 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1685 |
| LmeS_銅3 | 6630 | 6519 | 6635.5 | 6571 | -48 | 6568 | 6570 | 16824 | 319308 | -0.73% | 6619 |
| LmeS_鋁3 | 2136 | 2098 | 2142 | 2114 | -18 | 2111 | 2114.5 | 15907 | 670532 | -0.84% | 2132 |
| LmeS_鋅3 | 2867.5 | 2823.5 | 2873.5 | 2827.5 | -29.5 | 2827.5 | 2830 | 9373 | 264350 | -1.03% | 2857 |
| LmeS_鎳3 | 14910 | 14525 | 14940 | 14565 | -375 | 14570 | 14580 | 6147 | 250309 | -2.51% | 14940 |
| LmeS_錫3 | 19705 | 19650 | 19845 | 19735 | 60 | 19715 | 19750 | 240 | 16390 | 0.30% | 19675 |
| LmeS_鉛3 | 2413.5 | 2380 | 2421.5 | 2390 | -19 | 2386.5 | 2390 | 4016 | 113994 | -0.79% | 2409 |
| 倫銅綜合 | 6630 | 6519 | 6635.5 | 6571 | -55 | 6522.5 | 6523 | 137191 | 319308 | -0.83% | 6619 |
| 倫鋁綜合 | 2136 | 2098 | 2142 | 2114 | -19 | 2097.5 | 2098 | 238533 | 670532 | -0.89% | 2132 |
| 倫鋅綜合 | 2867.5 | 2821.85 | 2883 | 2827.5 | -26.5 | 2822 | 2822.5 | 101381 | 264350 | -0.93% | 2857 |
| 倫鎳綜合 | 14910 | 14525 | 14940 | 14551 | -349 | 14550 | 14560 | 64049 | 250309 | -2.34% | 14940 |
| 倫錫綜合 | 19705 | 19650 | 19845 | 19750 | 0 | 19725 | 19750 | 3048 | 16390 | 0.00% | 19675 |
| 倫鉛綜合 | 2413.5 | 2380 | 2421.5 | 2385.85 | -24.15 | 2385 | 2386 | 49573 | 113994 | -1.00% | 2409 |