| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6585 | 6492 | 6585 | 6491 | -32 | 6491 | 6492 | 5845 | 319245 | -0.49% | 6523 |
| 場內鋁03 | 2133 | 2080 | 2133 | 2080 | -18 | 2080 | 2080.5 | 7230 | 670037 | -0.86% | 2098 |
| 場內鋅03 | 2830 | 2786 | 2830 | 2789 | -33 | 2788 | 2789 | 3706 | 261902 | -1.17% | 2822 |
| 場內鎳03 | 14725 | 14420 | 14725 | 14425 | -125 | 14440 | 14445 | 2721 | 249417 | -0.86% | 14550 |
| 場內錫03 | 19825 | 19655 | 19825 | 19655 | -95 | 19655 | 19660 | 325 | 16510 | -0.48% | 19750 |
| 場內鉛03 | 2404 | 2389 | 2404 | 2390 | 4 | 2390 | 2391 | 2029 | 113174 | 0.17% | 2386 |
| LME銅現 | 6582 | 6582 | 6584 | 6584 | -10.5 | ---- | ---- | 0 | ---- | -0.16% | 6594.5 |
| LME鋁現 | 2163 | 2163 | 2163 | 2163 | 12 | ---- | ---- | 0 | ---- | 0.56% | 2151 |
| LME鋅現 | 2880 | 2880 | 2882 | 2882 | -33 | ---- | ---- | 0 | ---- | -1.13% | 2915 |
| LME鎳現 | 14620 | 14620 | 14620 | 14620 | 50 | ---- | ---- | 0 | 259230 | 0.34% | 14570 |
| LME錫現 | 19805 | 19805 | 19805 | 19805 | -45 | ---- | ---- | 0 | 16717 | -0.23% | 19850 |
| LME鉛現 | 2405 | 2404 | 2405 | 2404 | 7 | ---- | ---- | 0 | ---- | 0.29% | 2397 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1685 |
| LmeS_銅3 | 6565.5 | 6493 | 6612.5 | 6509 | -62 | 6510 | 6512 | 20291 | 319245 | -0.94% | 6571 |
| LmeS_鋁3 | 2112 | 2083 | 2135 | 2090 | -24 | 2090 | 2091 | 18313 | 670037 | -1.14% | 2114 |
| LmeS_鋅3 | 2823.5 | 2778 | 2848 | 2780 | -47.5 | 2779 | 2780 | 10849 | 261902 | -1.68% | 2827.5 |
| LmeS_鎳3 | 14570 | 14330 | 14750 | 14340 | -225 | 14335 | 14340 | 9750 | 249417 | -1.54% | 14565 |
| LmeS_錫3 | 19750 | 19620 | 19855 | 19650 | -85 | 19615 | 19635 | 370 | 16510 | -0.43% | 19735 |
| LmeS_鉛3 | 2387 | 2382 | 2409 | 2386 | -4 | 2386 | 2390 | 3186 | 113174 | -0.17% | 2390 |
| 倫銅綜合 | 6565.5 | 6490 | 6612.5 | 6509 | -14 | 6491 | 6492 | 135856 | 319245 | -0.21% | 6571 |
| 倫鋁綜合 | 2112 | 2079.9 | 2135 | 2090 | -8 | 2080 | 2080.5 | 191420 | 670037 | -0.38% | 2114 |
| 倫鋅綜合 | 2823.5 | 2778 | 2848 | 2780 | -42 | 2788 | 2789 | 84241 | 261902 | -1.49% | 2827.5 |
| 倫鎳綜合 | 14570 | 14330 | 14750 | 14340 | -210 | 14440 | 14445 | 68398 | 249417 | -1.44% | 14551 |
| 倫錫綜合 | 19750 | 19620 | 19855 | 19655 | -95 | 19655 | 19660 | 3538 | 16510 | -0.48% | 19750 |
| 倫鉛綜合 | 2387 | 2382 | 2409 | 2386 | 0 | 2390 | 2391 | 41578 | 113174 | 0.00% | 2385.85 |