| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6464 | 6375 | 6464 | 6386 | -105 | 6385 | 6386 | 1485 | 316879 | -1.62% | 6491 |
| 場內鋁03 | 2104 | 2086 | 2104 | 2089 | 9 | 2089 | 2090 | 3260 | 670367 | 0.43% | 2080 |
| 場內鋅03 | 2745 | 2701 | 2745 | 2700 | -89 | 2700 | 2701 | 2120 | 261702 | -3.19% | 2789 |
| 場內鎳03 | 14250 | 14100 | 14250 | 14145 | -280 | 14140 | 14145 | 4399 | 249618 | -2.08% | 14425 |
| 場內錫03 | 19750 | 19550 | 19750 | 19600 | -55 | 19575 | 19600 | 177 | 16201 | -0.28% | 19655 |
| 場內鉛03 | 2379 | 2322 | 2379 | 2322 | -68 | 2321 | 2322 | 981 | 111228 | -2.85% | 2390 |
| LME銅現 | 6458 | 6458 | 6458 | 6458 | -126 | ---- | ---- | 0 | ---- | -1.91% | 6584 |
| LME鋁現 | 2120 | 2120 | 2121 | 2121 | -42 | ---- | ---- | 0 | ---- | -1.94% | 2163 |
| LME鋅現 | 2795 | 2795 | 2795 | 2795 | -87 | ---- | ---- | 0 | ---- | -3.02% | 2882 |
| LME鎳現 | 14090 | 14090 | 14090 | 14090 | -530 | ---- | ---- | 0 | 259230 | -3.63% | 14620 |
| LME錫現 | 19850 | 19850 | 19850 | 19850 | 45 | ---- | ---- | 0 | 16717 | 0.23% | 19805 |
| LME鉛現 | 2372 | 2372 | 2372 | 2372 | -32 | ---- | ---- | 0 | ---- | -1.33% | 2404 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1685 |
| LmeS_銅3 | 6518 | 6344 | 6566 | 6403.5 | -105.5 | 6398 | 6403.5 | 22866 | 316879 | -1.62% | 6509 |
| LmeS_鋁3 | 2090 | 2083 | 2118 | 2103 | 13 | 2098.5 | 2103 | 11558 | 670367 | 0.62% | 2090 |
| LmeS_鋅3 | 2793 | 2688 | 2809 | 2710 | -70 | 2710.5 | 2712.5 | 13219 | 261702 | -2.52% | 2780 |
| LmeS_鎳3 | 14365 | 13995 | 14480 | 14140 | -200 | 14125 | 14140 | 11316 | 249618 | -1.39% | 14340 |
| LmeS_錫3 | 19650 | 19500 | 19740 | 19580 | -70 | 19600 | 19710 | 338 | 16201 | -0.36% | 19650 |
| LmeS_鉛3 | 2389 | 2307 | 2393.5 | 2335 | -51 | 2332 | 2335 | 3700 | 111228 | -2.14% | 2386 |
| 倫銅綜合 | 6518 | 6344 | 6566 | 6403.5 | -87.5 | 6385 | 6386 | 145652 | 316879 | -1.35% | 6509 |
| 倫鋁綜合 | 2090 | 2083 | 2118 | 2103 | 23 | 2089 | 2090 | 144374 | 670367 | 1.11% | 2090 |
| 倫鋅綜合 | 2793 | 2688 | 2809 | 2710 | -79 | 2700 | 2701 | 89594 | 261702 | -2.83% | 2780 |
| 倫鎳綜合 | 14365 | 13995 | 14480 | 14140 | -305 | 14140 | 14145 | 79900 | 249618 | -2.11% | 14340 |
| 倫錫綜合 | 19650 | 19500 | 19740 | 19600 | -55 | 19575 | 19600 | 3599 | 16201 | -0.28% | 19655 |
| 倫鉛綜合 | 2389 | 2307 | 2393.5 | 2335 | -55 | 2321 | 2322 | 41926 | 111228 | -2.30% | 2386 |