| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6400 | 6336 | 6400 | 6345 | -41 | 6345 | 6345.5 | 6124 | 321893 | -0.64% | 6386 |
| 場內鋁03 | 2100 | 2080 | 2100 | 2079 | -10 | 2080 | 2081 | 3415 | 675774 | -0.48% | 2089 |
| 場內鋅03 | 2713 | 2692 | 2713 | 2700 | 0 | 2700 | 2700.5 | 1595 | 262764 | 0.00% | 2700 |
| 場內鎳03 | 14300 | 14195 | 14300 | 14195 | 50 | 14190 | 14195 | 2912 | 253378 | 0.35% | 14145 |
| 場內錫03 | 19600 | 19425 | 19600 | 19425 | -175 | 19425 | 19450 | 129 | 16440 | -0.89% | 19600 |
| 場內鉛03 | 2370 | 2353 | 2370 | 2355 | 33 | 2355 | 2356 | 1244 | 110154 | 1.42% | 2322 |
| LME銅現 | 6399 | 6399 | 6399 | 6399 | -59 | ---- | ---- | 0 | ---- | -0.91% | 6458 |
| LME鋁現 | 2126.5 | 2126.5 | 2126.5 | 2126.5 | 5.5 | ---- | ---- | 0 | ---- | 0.26% | 2121 |
| LME鋅現 | 2757 | 2757 | 2757 | 2757 | -38 | ---- | ---- | 0 | ---- | -1.36% | 2795 |
| LME鎳現 | 14170 | 14170 | 14170 | 14170 | 80 | ---- | ---- | 0 | 259230 | 0.57% | 14090 |
| LME錫現 | 19580 | 19580 | 19580 | 19580 | -270 | ---- | ---- | 0 | 16717 | -1.36% | 19850 |
| LME鉛現 | 2370 | 2370 | 2372 | 2372 | 0 | ---- | ---- | 0 | ---- | 0.00% | 2372 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1685 |
| LmeS_銅3 | 6406 | 6306.5 | 6428 | 6324 | -79.5 | 6324 | 6325 | 21966 | 321893 | -1.24% | 6403.5 |
| LmeS_鋁3 | 2093 | 2077.5 | 2112 | 2080 | -23 | 2081 | 2083.5 | 13621 | 675774 | -1.09% | 2103 |
| LmeS_鋅3 | 2700 | 2667 | 2739 | 2695 | -15 | 2697 | 2698.5 | 13962 | 262764 | -0.55% | 2710 |
| LmeS_鎳3 | 14145 | 14040 | 14385 | 14195 | 55 | 14200 | 14215 | 8334 | 253378 | 0.39% | 14140 |
| LmeS_錫3 | 19605 | 19430 | 19670 | 19460 | -120 | 19440 | 19475 | 330 | 16440 | -0.61% | 19580 |
| LmeS_鉛3 | 2329 | 2316 | 2375 | 2366.5 | 31.5 | 2364 | 2367 | 5695 | 110154 | 1.35% | 2335 |
| 倫銅綜合 | 6406 | 6306.5 | 6428 | 6324 | -62 | 6345 | 6345.5 | 145208 | 321893 | -0.97% | 6403.5 |
| 倫鋁綜合 | 2093 | 2077.5 | 2112 | 2080 | -9 | 2080 | 2081 | 180102 | 675774 | -0.43% | 2103 |
| 倫鋅綜合 | 2700 | 2667 | 2739 | 2695 | -5 | 2700 | 2700.5 | 121133 | 262764 | -0.19% | 2710 |
| 倫鎳綜合 | 14145 | 14040 | 14385 | 14195 | 50 | 14190 | 14195 | 80592 | 253378 | 0.35% | 14140 |
| 倫錫綜合 | 19605 | 19400 | 19670 | 19426 | -174 | 19425 | 19450 | 3169 | 16440 | -0.89% | 19600 |
| 倫鉛綜合 | 2329 | 2316 | 2375 | 2366.5 | 44.5 | 2355 | 2356 | 45905 | 110154 | 1.92% | 2335 |