| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6307 | 6307 | 6332.5 | 6332 | -58 | 6332 | 6332.5 | 3683 | 315432 | -0.91% | 6390 |
| 場內鋁03 | 2104 | 2086 | 2109 | 2089 | -32 | 2090 | 2090.5 | 9614 | 665754 | -1.51% | 2121 |
| 場內鋅03 | 2645 | 2627 | 2645 | 2630 | -75 | 2629 | 2630 | 1915 | 277274 | -2.77% | 2705 |
| 場內鎳03 | 14075 | 14075 | 14155 | 14155 | -60 | 14150 | 14155 | 4595 | 251507 | -0.42% | 14215 |
| 場內錫03 | 19800 | 19720 | 19800 | 19775 | 130 | 19770 | 19775 | 546 | 16554 | 0.66% | 19645 |
| 場內鉛03 | 2289 | 2289 | 2313 | 2313 | -26 | 2312 | 2313 | 2689 | 111721 | -1.11% | 2339 |
| LME銅現 | 6307 | 6307 | 6308 | 6308 | -75 | ---- | ---- | 0 | ---- | -1.17% | 6383 |
| LME鋁現 | 2135 | 2135 | 2140.5 | 2140.5 | 5 | ---- | ---- | 0 | ---- | 0.23% | 2135.5 |
| LME鋅現 | 2716 | 2658 | 2716 | 2658 | -61.5 | ---- | ---- | 0 | ---- | -2.26% | 2719.5 |
| LME鎳現 | 13960 | 13955 | 13960 | 13960 | -10 | ---- | ---- | 0 | ---- | -0.07% | 13970 |
| LME錫現 | 19800 | 19800 | 19850 | 19850 | 360 | ---- | ---- | 0 | ---- | 1.85% | 19490 |
| LME鉛現 | 2283 | 2283 | 2283 | 2283 | -74 | ---- | ---- | 0 | ---- | -3.14% | 2357 |
| 鋁合金現 | 1755 | 1755 | 1755 | 1755 | 70 | ---- | ---- | 0 | ---- | 4.15% | 1685 |
| LmeS_銅3 | 6424 | 6301 | 6441 | 6345 | -60 | 6345 | 6347 | 14953 | 315432 | -0.94% | 6405 |
| LmeS_鋁3 | 2107 | 2081.5 | 2126.5 | 2085.5 | -18 | 2085.5 | 2089 | 13441 | 665754 | -0.86% | 2103.5 |
| LmeS_鋅3 | 2695 | 2607.5 | 2724.5 | 2628 | -60 | 2626.5 | 2628 | 15627 | 277274 | -2.23% | 2688 |
| LmeS_鎳3 | 14100 | 14000 | 14285 | 14170 | 105 | 14170 | 14175 | 6632 | 251507 | 0.75% | 14065 |
| LmeS_錫3 | 19710 | 19655 | 19860 | 19755 | 180 | 19765 | 19780 | 311 | 16554 | 0.92% | 19575 |
| LmeS_鉛3 | 2332 | 2271.5 | 2350.5 | 2320 | -11 | 2318.5 | 2320 | 4649 | 111721 | -0.47% | 2331 |
| 倫銅綜合 | 6424 | 6301 | 6441 | 6345 | -45 | 6332 | 6332.5 | 132260 | 315432 | -0.70% | 6405 |
| 倫鋁綜合 | 2107 | 2081.5 | 2126.5 | 2085.5 | -35.5 | 2090 | 2090.5 | 297276 | 665754 | -1.67% | 2103.5 |
| 倫鋅綜合 | 2695 | 2607.5 | 2724.5 | 2628 | -77 | 2629 | 2630 | 139726 | 277274 | -2.85% | 2688 |
| 倫鎳綜合 | 14100 | 14000 | 14285 | 14170 | -45 | 14150 | 14155 | 86021 | 251507 | -0.32% | 14065 |
| 倫錫綜合 | 19710 | 19655 | 19860 | 19755 | 110 | 19770 | 19775 | 5754 | 16554 | 0.56% | 19575 |
| 倫鉛綜合 | 2332 | 2271.5 | 2350.5 | 2320 | -19 | 2312 | 2313 | 61746 | 111721 | -0.81% | 2331 |