| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6105 | 6097 | 6150 | 6150 | -2 | 6150 | 6151 | 1622 | 314513 | -0.03% | 6152 |
| 場內鋁03 | 2025 | 2025 | 2027 | 2027 | -5 | 2026.5 | 2027 | 3564 | 615804 | -0.25% | 2032 |
| 場內鋅03 | 2560 | 2557.5 | 2604 | 2600 | 88 | 2599.5 | 2600 | 5117 | 281252 | 3.50% | 2512 |
| 場內鎳03 | 13450 | 13445 | 13615 | 13615 | 125 | 13610 | 13620 | 3473 | 235618 | 0.93% | 13490 |
| 場內錫03 | 19500 | 19425 | 19500 | 19475 | -25 | 19475 | 19480 | 352 | 16619 | -0.20% | 19500 |
| 場內鉛03 | 2140 | 2138 | 2170 | 2170 | 4 | 2170 | 2170.5 | 3010 | 112656 | 0.18% | 2166 |
| LME銅現 | 6116 | 6067 | 6116 | 6067 | -74.5 | ---- | ---- | 0 | ---- | -1.21% | 6141.5 |
| LME鋁現 | 2065.5 | 2065.5 | 2065.5 | 2065.5 | -44.5 | ---- | ---- | 0 | ---- | -2.11% | 2110 |
| LME鋅現 | 2534 | 2534 | 2582 | 2581 | 33 | ---- | ---- | 0 | ---- | 1.30% | 2548 |
| LME鎳現 | 13393 | 13305 | 13393 | 13305 | -266.5 | ---- | ---- | 0 | ---- | -1.96% | 13571.5 |
| LME錫現 | 19585 | 19525 | 19585 | 19525 | 30 | ---- | ---- | 0 | ---- | 0.15% | 19495 |
| LME鉛現 | 2147 | 2147 | 2147 | 2147 | -17 | ---- | ---- | 0 | ---- | -0.79% | 2164 |
| 鋁合金現 | 1775 | 1775 | 1775 | 1775 | -5 | ---- | ---- | 0 | ---- | -0.28% | 1780 |
| LmeS_銅3 | 6158.5 | 6080 | 6194.5 | 6180 | 19.5 | 6181.5 | 6185.5 | 16864 | 314513 | 0.32% | 6160.5 |
| LmeS_鋁3 | 2034 | 2022 | 2045 | 2035.5 | 4 | 2035 | 2037.5 | 14009 | 615804 | 0.20% | 2031.5 |
| LmeS_鋅3 | 2511.5 | 2496.5 | 2624.5 | 2619.5 | 111.5 | 2618 | 2622 | 14431 | 281252 | 4.45% | 2508 |
| LmeS_鎳3 | 13510 | 13305 | 13700 | 13665 | 120 | 13660 | 13670 | 10235 | 235618 | 0.89% | 13545 |
| LmeS_錫3 | 19505 | 19450 | 19595 | 19530 | 50 | 19505 | 19570 | 218 | 16619 | 0.26% | 19480 |
| LmeS_鉛3 | 2168 | 2131 | 2183.5 | 2170 | -4.5 | 2170 | 2173.5 | 4831 | 112656 | -0.21% | 2174.5 |
| 倫銅綜合 | 6158.5 | 6080 | 6194.5 | 6150 | -2 | 6150 | 6151 | 129603 | 314513 | -0.03% | 6160.5 |
| 倫鋁綜合 | 2034 | 2022 | 2045 | 2027.15 | -4.85 | 2026.5 | 2027 | 221317 | 615804 | -0.24% | 2031.5 |
| 倫鋅綜合 | 2511.5 | 2496.5 | 2624.5 | 2600 | 88 | 2599.5 | 2600 | 139807 | 281252 | 3.50% | 2508 |
| 倫鎳綜合 | 13510 | 13305 | 13700 | 13614 | 124 | 13610 | 13620 | 75525 | 235618 | 0.92% | 13545 |
| 倫錫綜合 | 19505 | 19422 | 19595 | 19530 | 15 | 19475 | 19480 | 4375 | 16619 | 0.08% | 19516 |
| 倫鉛綜合 | 2168 | 2131 | 2183.5 | 2170 | 4 | 2170 | 2170.5 | 60970 | 112656 | 0.18% | 2174.5 |
QQ蝛粹𡢿
�鰵瘚芸凝���