| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6015 | 6006 | 6065 | 6065 | -85 | 6064.5 | 6065 | 4207 | 312328 | -1.38% | 6150 |
| 場內鋁03 | 2020 | 2001 | 2025 | 2001 | -26 | 2001 | 2001.5 | 2909 | 612764 | -1.28% | 2027 |
| 場內鋅03 | 2520 | 2510 | 2575 | 2545.5 | -54.5 | 2545.5 | 2546 | 3555 | 280837 | -2.10% | 2600 |
| 場內鎳03 | 13350 | 13285 | 13350 | 13330 | -285 | 13335 | 13340 | 1367 | 237063 | -2.09% | 13615 |
| 場內錫03 | 19400 | 19325 | 19495 | 19500 | 25 | 19495 | 19500 | 783 | 16482 | 0.13% | 19475 |
| 場內鉛03 | 2108 | 2108 | 2144 | 2117 | -53 | 2115 | 2116 | 1658 | 111081 | -2.44% | 2170 |
| LME銅現 | 6123.5 | 5981 | 6123.5 | 5981 | -86 | ---- | ---- | 0 | ---- | -1.42% | 6067 |
| LME鋁現 | 2053.8 | 2053.8 | 2062 | 2062 | -3.5 | ---- | ---- | 0 | ---- | -0.17% | 2065.5 |
| LME鋅現 | 2631 | 2631 | 2631 | 2631 | 50 | ---- | ---- | 0 | ---- | 1.94% | 2581 |
| LME鎳現 | 13519 | 13210 | 13519 | 13210 | -95 | ---- | ---- | 0 | ---- | -0.71% | 13305 |
| LME錫現 | 19561 | 19561 | 19561 | 19561 | 36 | ---- | ---- | 0 | ---- | 0.18% | 19525 |
| LME鉛現 | 2149.5 | 2092 | 2149.5 | 2092 | -55 | ---- | ---- | 0 | ---- | -2.56% | 2147 |
| 鋁合金現 | 1770 | 1730 | 1770 | 1730 | -45 | ---- | ---- | 0 | ---- | -2.54% | 1775 |
| LmeS_銅3 | 6189.5 | 5988 | 6214.5 | 6054.5 | -125.5 | 6053.5 | 6056.5 | 23504 | 312328 | -2.03% | 6180 |
| LmeS_鋁3 | 2030.5 | 2001.5 | 2052 | 2006 | -29.5 | 2005 | 2006 | 18105 | 612764 | -1.45% | 2035.5 |
| LmeS_鋅3 | 2628.5 | 2495 | 2655 | 2565 | -54.5 | 2563 | 2565 | 15508 | 280837 | -2.08% | 2619.5 |
| LmeS_鎳3 | 13680 | 13210 | 13780 | 13405 | -260 | 13410 | 13440 | 9902 | 237063 | -1.90% | 13665 |
| LmeS_錫3 | 19560 | 19110 | 19560 | 19445 | -85 | 19365 | 19450 | 362 | 16482 | -0.44% | 19530 |
| LmeS_鉛3 | 2170 | 2095 | 2184.5 | 2134.5 | -35.5 | 2131 | 2135 | 4629 | 111081 | -1.64% | 2170 |
| 倫銅綜合 | 6189.5 | 5988 | 6214.5 | 6054.5 | -95.5 | 6064.5 | 6065 | 128856 | 312328 | -1.55% | 6150 |
| 倫鋁綜合 | 2030.5 | 2000.9 | 2052 | 2006 | -21 | 2001 | 2001.5 | 250376 | 612764 | -1.04% | 2027.2 |
| 倫鋅綜合 | 2628.5 | 2495 | 2655 | 2565 | -35 | 2545.5 | 2546 | 124136 | 280837 | -1.35% | 2600 |
| 倫鎳綜合 | 13680 | 13210 | 13780 | 13405 | -210 | 13335 | 13340 | 83971 | 237063 | -1.54% | 13614 |
| 倫錫綜合 | 19560 | 19110 | 19560 | 19445 | -30 | 19495 | 19500 | 3844 | 16482 | -0.15% | 19530 |
| 倫鉛綜合 | 2170 | 2095 | 2184.5 | 2134.5 | -35.5 | 2115 | 2116 | 35627 | 111081 | -1.64% | 2170 |