| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6185 | 6130 | 6185 | 6130 | -17.5 | 6130 | 6130.5 | 3378 | 312171 | -0.28% | 6147.5 |
| 場內鋁03 | 2080 | 2064 | 2080 | 2069 | 40 | 2069 | 2069.5 | 5530 | 614218 | 1.97% | 2029 |
| 場內鋅03 | 2595 | 2555 | 2595 | 2555 | -20 | 2555 | 2556 | 3471 | 275446 | -0.78% | 2575 |
| 場內鎳03 | 13600 | 13400 | 13600 | 13400 | -130 | 13400 | 13405 | 1798 | 237041 | -0.96% | 13530 |
| 場內錫03 | 19600 | 19475 | 19600 | 19530 | 55 | 19450 | 19475 | 20 | 16421 | 0.23% | 19475 |
| 場內鉛03 | 2160 | 2134 | 2160 | 2134 | -1 | 2134 | 2135 | 2685 | 110754 | -0.05% | 2135 |
| LME銅現 | 6153 | 6153 | 6153 | 6153 | 113.5 | ---- | ---- | 0 | ---- | 1.88% | 6039.5 |
| LME鋁現 | 2127 | 2127 | 2127 | 2127 | 85.3 | ---- | ---- | 0 | ---- | 4.18% | 2041.8 |
| LME鋅現 | 2618 | 2618 | 2618 | 2618 | -16.5 | ---- | ---- | 0 | ---- | -0.63% | 2634.5 |
| LME鎳現 | 13435 | 13435 | 13435 | 13435 | 10 | ---- | ---- | 0 | ---- | 0.07% | 13425 |
| LME錫現 | 19645 | 19645 | 19645 | 19645 | 170 | ---- | ---- | 0 | ---- | 0.87% | 19475 |
| LME鉛現 | 2139.5 | 2139.5 | 2139.5 | 2139.5 | 39.5 | ---- | ---- | 0 | ---- | 1.88% | 2100 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1745.5 |
| LmeS_銅3 | 6153.5 | 6118 | 6205.5 | 6128 | -24 | 6128 | 6130 | 13943 | 312171 | -0.39% | 6152 |
| LmeS_鋁3 | 2033 | 2029 | 2081 | 2065 | 22.5 | 2064.5 | 2068 | 17978 | 614218 | 1.10% | 2042.5 |
| LmeS_鋅3 | 2560 | 2525 | 2620 | 2554.5 | -23.5 | 2549.5 | 2553 | 10957 | 275446 | -0.91% | 2578 |
| LmeS_鎳3 | 13590 | 13350 | 13640 | 13375 | -135 | 13365 | 13380 | 6612 | 237041 | -1.00% | 13510 |
| LmeS_錫3 | 19530 | 19440 | 19600 | 19510 | 45 | 19460 | 19595 | 143 | 16421 | 0.23% | 19465 |
| LmeS_鉛3 | 2142 | 2123.5 | 2174.5 | 2128.5 | -9.5 | 2126 | 2134.5 | 4061 | 110754 | -0.44% | 2138 |
| 倫銅綜合 | 6153.5 | 6118 | 6205.5 | 6128 | -19.5 | 6130 | 6130.5 | 102763 | 312171 | -0.32% | 6152 |
| 倫鋁綜合 | 2033 | 2029 | 2084 | 2065 | 36 | 2069 | 2069.5 | 240148 | 614218 | 1.77% | 2042.5 |
| 倫鋅綜合 | 2560 | 2525 | 2620 | 2554.5 | -20.5 | 2555 | 2556 | 89646 | 275446 | -0.80% | 2578 |
| 倫鎳綜合 | 13590 | 13350 | 13640 | 13375 | -155 | 13400 | 13405 | 48718 | 237041 | -1.15% | 13531 |
| 倫錫綜合 | 19530 | 19440 | 19600 | 19476 | -9 | 19450 | 19475 | 2666 | 16421 | -0.05% | 19485 |
| 倫鉛綜合 | 2142 | 2123.5 | 2174.5 | 2128.5 | -6.5 | 2134 | 2135 | 43113 | 110754 | -0.30% | 2138 |