| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6205 | 6200 | 6312 | 6295 | 165 | 6294 | 6295 | 1090 | 312150 | 2.69% | 6130 |
| 場內鋁03 | 2098 | 2084 | 2098 | 2084.5 | 15.5 | 2084.5 | 2085 | 6493 | 616890 | 0.75% | 2069 |
| 場內鋅03 | 2608 | 2599 | 2631 | 2616 | 61 | 2615.5 | 2616 | 3992 | 272652 | 2.39% | 2555 |
| 場內鎳03 | 13500 | 13500 | 13730 | 13600 | 200 | 13600 | 13610 | 2026 | 238307 | 1.49% | 13400 |
| 場內錫03 | 19600 | 19505 | 19675 | 19675 | 200 | 19675 | 19680 | 174 | 16408 | 1.03% | 19530 |
| 場內鉛03 | 2160 | 2154 | 2169 | 2161 | 27 | 2161 | 2162 | 2106 | 111740 | 1.27% | 2134 |
| LME銅現 | 6167 | 6167 | 6167 | 6167 | 14 | ---- | ---- | 0 | ---- | 0.23% | 6153 |
| LME鋁現 | 2082 | 2082 | 2082 | 2082 | -45 | ---- | ---- | 0 | ---- | -2.12% | 2127 |
| LME鋅現 | 2630 | 2630 | 2630 | 2630 | 12 | ---- | ---- | 0 | ---- | 0.46% | 2618 |
| LME鎳現 | 13435 | 13435 | 13435 | 13435 | 0 | ---- | ---- | 0 | ---- | 0.00% | 13435 |
| LME錫現 | 19675 | 19675 | 19675 | 19675 | 30 | ---- | ---- | 0 | ---- | 0.15% | 19645 |
| LME鉛現 | 2132 | 2132 | 2132 | 2132 | -7.5 | ---- | ---- | 0 | ---- | -0.35% | 2139.5 |
| 鋁合金現 | 1786.5 | 1786.5 | 1786.5 | 1786.5 | 41 | ---- | ---- | 0 | ---- | 2.35% | 1745.5 |
| LmeS_銅3 | 6136 | 6110 | 6328 | 6262 | 134 | 6262 | 6262.5 | 22409 | 312150 | 2.19% | 6128 |
| LmeS_鋁3 | 2067.5 | 2051.5 | 2114 | 2078.5 | 13.5 | 2077 | 2080.5 | 19408 | 616890 | 0.65% | 2065 |
| LmeS_鋅3 | 2557.5 | 2546 | 2640.5 | 2595 | 40.5 | 2593.5 | 2597.5 | 10238 | 272652 | 1.59% | 2554.5 |
| LmeS_鎳3 | 13370 | 13265 | 13770 | 13600 | 225 | 13590 | 13630 | 8244 | 238307 | 1.68% | 13375 |
| LmeS_錫3 | 19500 | 19410 | 19715 | 19695 | 185 | 19645 | 19710 | 413 | 16408 | 0.95% | 19510 |
| LmeS_鉛3 | 2130 | 2124.5 | 2182.5 | 2151 | 22.5 | 2151 | 2152 | 3181 | 111740 | 1.06% | 2128.5 |
| 倫銅綜合 | 6136 | 6110 | 6328 | 6262 | 132 | 6294 | 6295 | 124144 | 312150 | 2.15% | 6128 |
| 倫鋁綜合 | 2067.5 | 2051.5 | 2114 | 2078.5 | 9.5 | 2084.5 | 2085 | 238672 | 616890 | 0.46% | 2065 |
| 倫鋅綜合 | 2557.5 | 2546 | 2640.5 | 2595 | 40 | 2615.5 | 2616 | 91323 | 272652 | 1.57% | 2554.5 |
| 倫鎳綜合 | 13370 | 13265 | 13770 | 13600 | 200 | 13600 | 13610 | 51770 | 238307 | 1.49% | 13375 |
| 倫錫綜合 | 19500 | 19410 | 19715 | 19674 | 199 | 19675 | 19680 | 3653 | 16408 | 1.02% | 19476 |
| 倫鉛綜合 | 2130 | 2124.5 | 2182.5 | 2151 | 17 | 2161 | 2162 | 40120 | 111740 | 0.80% | 2128.5 |