| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6280 | 6280 | 6297 | 6297 | 6 | 6296 | 6297 | 2015 | 308811 | 0.10% | 6291 |
| 場內鋁03 | 2072 | 2068 | 2072 | 2071 | 3 | 2070.5 | 2071 | 7473 | 616956 | 0.19% | 2068 |
| 場內鋅03 | 2574 | 2568 | 2595.5 | 2596 | 11 | 2595.5 | 2596 | 1835 | 274824 | 0.46% | 2585 |
| 場內鎳03 | 13800 | 13780 | 13860 | 13860 | 85 | 13860 | 13865 | 3406 | 237841 | 0.62% | 13775 |
| 場內錫03 | 19900 | 19780 | 19920 | 19925 | 75 | 19920 | 19925 | 423 | 16643 | 0.38% | 19850 |
| 場內鉛03 | 2155 | 2140 | 2155 | 2145 | -19 | 2144 | 2145 | 3061 | 112748 | -0.88% | 2164 |
| LME銅現 | 6250 | 6250 | 6251 | 6251 | -4 | ---- | ---- | 0 | ---- | -0.06% | 6255 |
| LME鋁現 | 2055 | 2055 | 2055 | 2055 | 1 | ---- | ---- | 0 | ---- | 0.05% | 2054 |
| LME鋅現 | 2616 | 2596 | 2616 | 2596 | -30 | ---- | ---- | 0 | ---- | -1.14% | 2626 |
| LME鎳現 | 13720 | 13720 | 13720 | 13720 | 150 | ---- | ---- | 0 | ---- | 1.11% | 13570 |
| LME錫現 | 19925 | 19925 | 19925 | 19925 | 25 | ---- | ---- | 0 | ---- | 0.13% | 19900 |
| LME鉛現 | 2137 | 2137 | 2137 | 2137 | -3.5 | ---- | ---- | 0 | ---- | -0.16% | 2140.5 |
| LmeS_銅3 | 6271.5 | 6217.5 | 6325 | 6244 | -37.5 | 6243 | 6246.5 | 12738 | 308811 | -0.60% | 6281.5 |
| LmeS_鋁3 | 2069 | 2051 | 2079 | 2053 | -15 | 2052.5 | 2055.5 | 8895 | 616956 | -0.73% | 2068 |
| LmeS_鋅3 | 2584 | 2551.5 | 2600 | 2586.5 | -6 | 2580.5 | 2586 | 7650 | 274824 | -0.23% | 2592.5 |
| LmeS_鎳3 | 13770 | 13670 | 13895 | 13780 | 0 | 13775 | 13790 | 5700 | 237841 | 0.00% | 13780 |
| LmeS_錫3 | 19850 | 19760 | 19905 | 19865 | 35 | 19815 | 19865 | 269 | 16643 | 0.18% | 19830 |
| LmeS_鉛3 | 2158.5 | 2132 | 2168.5 | 2132.5 | -35.5 | 2132 | 2137 | 2976 | 112748 | -1.64% | 2168 |
| 倫銅綜合 | 6271.5 | 6217.5 | 6325 | 6244 | -47 | 6296 | 6297 | 82322 | 308811 | -0.75% | 6281.5 |
| 倫鋁綜合 | 2069 | 2051 | 2079 | 2053 | -14 | 2070.5 | 2071 | 120862 | 616956 | -0.68% | 2068 |
| 倫鋅綜合 | 2584 | 2551.5 | 2600 | 2586.5 | 2.5 | 2595.5 | 2596 | 71057 | 274824 | 0.10% | 2592.5 |
| 倫鎳綜合 | 13770 | 13670 | 13895 | 13780 | 5 | 13860 | 13865 | 61302 | 237841 | 0.04% | 13810 |
| 倫錫綜合 | 19850 | 19760 | 19925 | 19925 | 75 | 19920 | 19925 | 4064 | 16643 | 0.38% | 19849 |
| 倫鉛綜合 | 2158.5 | 2132 | 2168.5 | 2132.5 | -31.5 | 2144 | 2145 | 38275 | 112748 | -1.46% | 2164 |