| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6175 | 6162 | 6175 | 6172 | -128 | 6161.5 | 6172 | 2035 | 307460 | -2.03% | 6300 |
| 場內鋁03 | 2070.5 | 2052 | 2070.5 | 2052 | -29 | 2053 | 2053 | 5590 | 619937 | -1.39% | 2081 |
| 場內鋅03 | 2570 | 2555 | 2574 | 2555 | -71 | 2555.1 | 2564 | 2180 | 279275 | -2.67% | 2626 |
| 場內鎳03 | 13925 | 13590 | 13925 | 13590 | -440 | 13590 | 13600 | 1128 | 238895 | -3.14% | 14030 |
| 場內錫03 | 19950 | 19825 | 19950 | 19825 | -255 | 19825 | 19825 | 165 | 17375 | -1.27% | 20080 |
| 場內鉛03 | 2128 | 2124 | 2132 | 2126 | -28.5 | 2125 | 2126 | 911 | 112656 | -1.32% | 2154.5 |
| LME銅現 | 6140 | 6137 | 6140 | 6137 | -76 | ---- | ---- | 0 | ---- | -1.22% | 6213 |
| LME鋁現 | 2036 | 2036 | 2036 | 2036 | -25 | ---- | ---- | 0 | ---- | -1.21% | 2061 |
| LME鋅現 | 2627 | 2627 | 2628 | 2628 | -2 | ---- | ---- | 0 | ---- | -0.08% | 2630 |
| LME鎳現 | 13780 | 13780 | 13780 | 13780 | 10 | ---- | ---- | 0 | ---- | 0.07% | 13770 |
| LME錫現 | 19975 | 19975 | 19975 | 19975 | -150 | ---- | ---- | 0 | ---- | -0.75% | 20125 |
| LME鉛現 | 2115.5 | 2115.5 | 2115.5 | 2115.5 | -38.5 | ---- | ---- | 0 | ---- | -1.79% | 2154 |
| 鋁合金現 | 1769.8 | 1769.8 | 1769.8 | 1769.8 | -13.5 | ---- | ---- | 0 | ---- | -0.76% | 1783.3 |
| LmeS_銅3 | 6299.5 | 6106 | 6299.5 | 6124 | -198 | 6121.5 | 6126 | 20252 | 307460 | -3.13% | 6322 |
| LmeS_鋁3 | 2078.5 | 2047.5 | 2080 | 2052 | -26 | 2052 | 2057 | 12986 | 619937 | -1.25% | 2078 |
| LmeS_鋅3 | 2621 | 2535.5 | 2621 | 2540 | -96 | 2540 | 2544.5 | 11468 | 279275 | -3.64% | 2636 |
| LmeS_鎳3 | 14000 | 13360 | 14070 | 13390 | -675 | 13390 | 13395 | 10053 | 238895 | -4.80% | 14065 |
| LmeS_錫3 | 20010 | 19750 | 20030 | 19750 | -330 | 19750 | 19765 | 330 | 17375 | -1.64% | 20080 |
| LmeS_鉛3 | 2155 | 2112 | 2156 | 2125 | -39 | 2125 | 2128 | 4072 | 112656 | -1.80% | 2164 |
| 倫銅綜合 | 6299.5 | 6106 | 6299.5 | 6124 | -176 | 6111.5 | 6129 | 141052 | 307460 | -2.79% | 6322 |
| 倫鋁綜合 | 2078.5 | 2047.5 | 2080 | 2052 | -29 | 2057 | 2050 | 183380 | 619937 | -1.39% | 2081 |
| 倫鋅綜合 | 2621 | 2535.5 | 2621 | 2540 | -85 | 2543 | 2540 | 105407 | 279275 | -3.24% | 2636 |
| 倫鎳綜合 | 14000 | 13360 | 14070 | 13390 | -640 | 13590 | 13360 | 69048 | 238895 | -4.56% | 14065 |
| 倫錫綜合 | 20010 | 19750 | 20030 | 19825 | -255 | 19825 | 19850 | 4057 | 17375 | -1.27% | 20079 |
| 倫鉛綜合 | 2155 | 2112 | 2156 | 2125.85 | -28.65 | 2127 | 2125 | 45172 | 112656 | -1.33% | 2154.5 |