| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6095 | 6091 | 6140 | 6139.5 | -32.5 | 6134 | 6136 | 4634 | 308049 | -0.53% | 6172 |
| 場內鋁03 | 2051 | 2035 | 2051 | 2036 | -16 | 2035.5 | 2038.5 | 8799 | 622135 | -0.78% | 2052 |
| 場內鋅03 | 2573.5 | 2563 | 2573.5 | 2563 | 8 | 2561.5 | 2566 | 2615 | 279897 | 0.31% | 2555 |
| 場內鎳03 | 13325 | 13320 | 13375 | 13320 | -270 | 13330 | 13340 | 5630 | 239510 | -1.99% | 13590 |
| 場內錫03 | 19750 | 19605 | 19750 | 19605 | -220 | 19610 | 19607 | 88 | 17436 | -1.11% | 19825 |
| 場內鉛03 | 2155 | 2111 | 2155 | 2115 | -11 | 2115 | 2116 | 674 | 112390 | -0.52% | 2126 |
| LME銅現 | 6063 | 6063 | 6063 | 6063 | -74 | ---- | ---- | 0 | ---- | -1.21% | 6137 |
| LME鋁現 | 2023 | 2023 | 2023 | 2023 | -13 | ---- | ---- | 0 | ---- | -0.64% | 2036 |
| LME鋅現 | 2616 | 2616 | 2617 | 2617 | -11 | ---- | ---- | 0 | ---- | -0.42% | 2628 |
| LME鎳現 | 13230 | 13225 | 13230 | 13225 | -555 | ---- | ---- | 0 | ---- | -4.03% | 13780 |
| LME錫現 | 19775 | 19775 | 19780 | 19780 | -195 | ---- | ---- | 0 | ---- | -0.98% | 19975 |
| LME鉛現 | 2142 | 2142 | 2143 | 2143 | 27.5 | ---- | ---- | 0 | ---- | 1.30% | 2115.5 |
| LmeS_銅3 | 6145 | 6066 | 6177 | 6139 | 15 | 6139 | 6143 | 18911 | 308049 | 0.24% | 6124 |
| LmeS_鋁3 | 2052.5 | 2036 | 2063 | 2037.5 | -14.5 | 2037.5 | 2039 | 10946 | 622135 | -0.71% | 2052 |
| LmeS_鋅3 | 2551 | 2525 | 2587.5 | 2566 | 26 | 2561.5 | 2570 | 9139 | 279897 | 1.02% | 2540 |
| LmeS_鎳3 | 13405 | 13275 | 13570 | 13350 | -40 | 13335 | 13370 | 11472 | 239510 | -0.30% | 13390 |
| LmeS_錫3 | 19805 | 19600 | 19930 | 19600 | -150 | 19585 | 19610 | 400 | 17436 | -0.76% | 19750 |
| LmeS_鉛3 | 2125 | 2112.5 | 2157.5 | 2128 | 3 | 2127.5 | 2130.5 | 3892 | 112390 | 0.14% | 2125 |
| 倫銅綜合 | 6145 | 6066 | 6177 | 6139 | -33 | 6139.5 | 6140 | 127841 | 308049 | -0.53% | 6124 |
| 倫鋁綜合 | 2052.5 | 2035 | 2063 | 2037.5 | -14.5 | 2035.5 | 2036.5 | 198454 | 622135 | -0.71% | 2052 |
| 倫鋅綜合 | 2551 | 2525 | 2587.5 | 2566 | 11 | 2563 | 2564 | 105110 | 279897 | 0.43% | 2540 |
| 倫鎳綜合 | 13405 | 13275 | 13570 | 13350 | -240 | 13330 | 13340 | 100725 | 239510 | -1.77% | 13390 |
| 倫錫綜合 | 19805 | 19600 | 19930 | 19600 | -225 | 19600 | 19605 | 4543 | 17436 | -1.13% | 19825 |
| 倫鉛綜合 | 2125 | 2111 | 2157.5 | 2128 | 2 | 2115 | 2116 | 39119 | 112390 | 0.09% | 2125.85 |