| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6210 | 6180 | 6210 | 6206 | 66.5 | 6183 | 6183.5 | 4080 | 311649 | 1.08% | 6139.5 |
| 場內鋁03 | 2042 | 2028 | 2042 | 2028 | -8 | 2028.5 | 2029 | 6505 | 621194 | -0.39% | 2036 |
| 場內鋅03 | 2615 | 2605 | 2631 | 2631 | 68 | 2631 | 2613.5 | 5384 | 278054 | 2.65% | 2563 |
| 場內鎳03 | 13275 | 13220 | 13550 | 13550 | 230 | 13540 | 13545 | 2305 | 242172 | 1.65% | 13320 |
| 場內錫03 | 19800 | 19610 | 19800 | 19600 | -5 | 19590 | 19650 | 200 | 17346 | -0.03% | 19605 |
| 場內鉛03 | 2150 | 2115 | 2150 | 2115 | 0 | 2114 | 2115 | 2671 | 111512 | 0.00% | 2115 |
| LME銅現 | 6167 | 6167 | 6167 | 6167 | 104 | ---- | ---- | 0 | ---- | 1.72% | 6063 |
| LME鋁現 | 2016 | 2016 | 2016 | 2016 | -7 | ---- | ---- | 0 | ---- | -0.35% | 2023 |
| LME鋅現 | 2651 | 2651 | 2651 | 2651 | 34 | ---- | ---- | 0 | ---- | 1.30% | 2617 |
| LME鎳現 | 13130 | 13130 | 13130 | 13130 | -95 | ---- | ---- | 0 | ---- | -0.72% | 13225 |
| LME錫現 | 19850 | 19850 | 19875 | 19875 | 95 | ---- | ---- | 0 | ---- | 0.48% | 19780 |
| LME鉛現 | 2135 | 2135 | 2136 | 2136 | -7 | ---- | ---- | 0 | ---- | -0.33% | 2143 |
| LmeS_銅3 | 6114.5 | 6074.5 | 6236 | 6176.5 | 37.5 | 6174 | 6176 | 17868 | 311649 | 0.61% | 6139 |
| LmeS_鋁3 | 2037 | 2024.5 | 2049 | 2027.5 | -10 | 2028 | 2030.5 | 12618 | 621194 | -0.49% | 2037.5 |
| LmeS_鋅3 | 2567.5 | 2539 | 2635.5 | 2608 | 42 | 2607 | 2610 | 10899 | 278054 | 1.64% | 2566 |
| LmeS_鎳3 | 13330 | 13080 | 13560 | 13510 | 160 | 13505 | 13525 | 11438 | 242172 | 1.20% | 13350 |
| LmeS_錫3 | 19605 | 19315 | 19760 | 19630 | 30 | 19625 | 19730 | 313 | 17346 | 0.15% | 19600 |
| LmeS_鉛3 | 2122 | 2097 | 2147.5 | 2112.5 | -15.5 | 2111 | 2113.5 | 5062 | 111512 | -0.73% | 2128 |
| 倫銅綜合 | 6114.5 | 6074.5 | 6236 | 6176.5 | 37 | 6206 | 6206.5 | 123861 | 311649 | 0.60% | 6139 |
| 倫鋁綜合 | 2037 | 2024.5 | 2049 | 2027.5 | -8.5 | 2028 | 2028.5 | 157236 | 621194 | -0.42% | 2037.5 |
| 倫鋅綜合 | 2567.5 | 2539 | 2635.5 | 2608 | 45 | 2631 | 2631.5 | 96858 | 278054 | 1.76% | 2566 |
| 倫鎳綜合 | 13330 | 13080 | 13560 | 13510 | 180 | 13545 | 13550 | 73641 | 242172 | 1.35% | 13350 |
| 倫錫綜合 | 19605 | 19315 | 19760 | 19599 | -6 | 19590 | 19610 | 3033 | 17346 | -0.03% | 19600 |
| 倫鉛綜合 | 2122 | 2097 | 2147.5 | 2112.5 | -2.5 | 2114 | 2115 | 41487 | 111512 | -0.12% | 2128 |