資訊

8月7日LME倫敦期貨、現貨收盤行情

2018-08-08 08:51:36來源： 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅036175616661766175426175.56177.955403142780.68%6133
場內鋁032055203820552038-52038203810549627614-0.24%2043
場內鋅032605259326052600312603.5260449892778801.21%2569
場內鎳0313845138301385013850165138501385531032413541.21%13685
場內錫0319750195751975019575501958019580246171900.26%19525
場內鉛0321402133214821493421482148.525471139481.61%2115
LME銅現613161316131613189--------0----1.47%6042
LME鋁現202620262026202626.5--------0----1.33%1999.5
LME鋅現265026502650265065--------0----2.51%2585
LME鎳現13750137501375013750550--------0----4.17%13200
LME錫現1977519775197751977575--------0----0.38%19700
LME鉛現21232122.521232122.549.5--------0----2.39%2073
鋁合金現----------------0--------0----0.00%1650
LmeS_銅36114610661956156.55161566159.5116533142780.84%6105.5
LmeS_鋁320462032.520672033-202034204010973627614-0.97%2053
LmeS_鋅32584.52561.52614.52602372596.5260275962778801.44%2565
LmeS_鎳313725136001392013875190138651387581122413541.39%13685
LmeS_錫319665195751974019615451960019635215171900.23%19570
LmeS_鉛3213021182152214125.52141214335321139481.21%2115.5
倫銅綜合6114610661956156.523.5617561761112763142780.38%6105.5
倫鋁綜合20462032.520672033-102037.52038.5228622627614-0.49%2053
倫鋅綜合2584.52561.52614.5260233259926001269502778801.28%2565
倫鎳綜合1372513600139201387519013850138551194562413541.39%13685
倫錫綜合196651957519750195765119570195753690171900.26%19570
倫鉛綜合21302118215221493421482149465311139481.61%2115.5
（責任編輯： 盈盈）
相關信息
首頁 價格 資訊 產品 公司
服務條款 隱私政策 營業執照 增值電信業務經營許可證
觸屏版 電腦版
Copyright ? 2001-2025世鋁網