| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6145 | 6143 | 6175 | 6173 | -2 | 6173 | 6157 | 3139 | 311598 | -0.03% | 6175 |
| 場內鋁03 | 2047 | 2045 | 2106 | 2106 | 68 | 2100 | 2106 | 12420 | 636386 | 3.34% | 2038 |
| 場內鋅03 | 2620 | 2612 | 2620 | 2612 | 12 | 2606 | 2608 | 1998 | 271952 | 0.46% | 2600 |
| 場內鎳03 | 13985 | 13970 | 14050 | 14050 | 200 | 14045 | 14055 | 5338 | 237871 | 1.44% | 13850 |
| 場內錫03 | 19700 | 19400 | 19700 | 19400 | -175 | 19520 | 19425 | 385 | 16924 | -0.89% | 19575 |
| 場內鉛03 | 2150 | 2131 | 2150 | 2137 | -12 | 2136 | 2139 | 1393 | 113925 | -0.56% | 2149 |
| LME銅現 | 6110 | 6110 | 6113 | 6113 | -18 | ---- | ---- | 0 | ---- | -0.29% | 6131 |
| LME鋁現 | 2022 | 2022 | 2022 | 2022 | -4 | ---- | ---- | 0 | ---- | -0.20% | 2026 |
| LME鋅現 | 2655 | 2655 | 2655 | 2655 | 5 | ---- | ---- | 0 | ---- | 0.19% | 2650 |
| LME鎳現 | 13900 | 13900 | 13915 | 13915 | 165 | ---- | ---- | 0 | ---- | 1.20% | 13750 |
| LME錫現 | 19775 | 19775 | 19775 | 19775 | 0 | ---- | ---- | 0 | ---- | 0.00% | 19775 |
| LME鉛現 | 2131 | 2131 | 2131 | 2131 | 8.5 | ---- | ---- | 0 | ---- | 0.40% | 2122.5 |
| 鋁合金現 | 1696 | 1696 | 1696 | 1696 | 46 | ---- | ---- | 0 | ---- | 2.79% | 1650 |
| LmeS_銅3 | 6171.5 | 6129 | 6209.5 | 6172.5 | 16 | 6173 | 6174.5 | 13162 | 311598 | 0.26% | 6156.5 |
| LmeS_鋁3 | 2041 | 2034 | 2117.5 | 2116.5 | 83.5 | 2116 | 2116.5 | 18019 | 636386 | 4.11% | 2033 |
| LmeS_鋅3 | 2598 | 2598 | 2628 | 2613.5 | 11.5 | 2611 | 2613.5 | 7626 | 271952 | 0.44% | 2602 |
| LmeS_鎳3 | 13885 | 13845 | 14055 | 14040 | 165 | 14020 | 14040 | 7416 | 237871 | 1.19% | 13875 |
| LmeS_錫3 | 19650 | 19410 | 19740 | 19470 | -145 | 19470 | 19490 | 464 | 16924 | -0.74% | 19615 |
| LmeS_鉛3 | 2137 | 2126 | 2156 | 2138.5 | -2.5 | 2137 | 2139 | 3144 | 113925 | -0.12% | 2141 |
| 倫銅綜合 | 6171.5 | 6129 | 6209.5 | 6172.5 | -2.5 | 6172 | 6176.25 | 113450 | 311598 | -0.04% | 6156.5 |
| 倫鋁綜合 | 2041 | 2034 | 2117.5 | 2116.5 | 78.5 | 2106 | 2117.5 | 272590 | 636386 | 3.85% | 2033 |
| 倫鋅綜合 | 2598 | 2598 | 2628 | 2613.5 | 13.5 | 2612 | 2613 | 118545 | 271952 | 0.52% | 2602 |
| 倫鎳綜合 | 13885 | 13845 | 14060 | 14040 | 190 | 14045 | 14040 | 103041 | 237871 | 1.37% | 13875 |
| 倫錫綜合 | 19650 | 19400 | 19740 | 19470 | -105 | 19400 | 19425 | 4186 | 16924 | -0.54% | 19576 |
| 倫鉛綜合 | 2137 | 2126 | 2156 | 2138.5 | -10.5 | 2137 | 2138 | 45919 | 113925 | -0.49% | 2149 |