合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
場內銅03 | 6285 | 6225 | 6285 | 6225 | 52 | 6219 | 6222 | 3270 | 312453 | 0.84% | 6173 |
場內鋁03 | 2138 | 2078 | 2138 | 2078 | -28 | 2073.5 | 2078 | 1030 | 645861 | -1.33% | 2106 |
場內鋅03 | 2659.5 | 2614.5 | 2659.5 | 2614.5 | 2.5 | 2609.5 | 2614.8 | 4659 | 268511 | 0.10% | 2612 |
場內鎳03 | 14130 | 13890 | 14130 | 13885 | -165 | 13885 | 13890 | 596 | 238193 | -1.17% | 14050 |
場內錫03 | 19600 | 19570 | 19600 | 19570 | 170 | 19550 | 19570 | 75 | 16831 | 0.88% | 19400 |
場內鉛03 | 2158 | 2108 | 2158 | 2108 | -29 | 2108 | 2109 | 1190 | 113582 | -1.36% | 2137 |
LME銅現 | 6247 | 6247 | 6247 | 6247 | 134 | ---- | ---- | 0 | ---- | 2.19% | 6113 |
LME鋁現 | 2120 | 2120 | 2120 | 2120 | 98 | ---- | ---- | 0 | ---- | 4.85% | 2022 |
LME鋅現 | 2684 | 2684 | 2684 | 2684 | 29 | ---- | ---- | 0 | ---- | 1.09% | 2655 |
LME鎳現 | 14050 | 14050 | 14055 | 14055 | 140 | ---- | ---- | 0 | ---- | 1.01% | 13915 |
LME錫現 | 19650 | 19640 | 19650 | 19640 | -135 | ---- | ---- | 0 | ---- | -0.68% | 19775 |
LME鉛現 | 2136.5 | 2136 | 2136.5 | 2136 | 5 | ---- | ---- | 0 | ---- | 0.23% | 2131 |
鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1696 |
LmeS_銅3 | 6171.5 | 6166.5 | 6308 | 6198 | 25.5 | 6196 | 6196.5 | 18969 | 312453 | 0.41% | 6172.5 |
LmeS_鋁3 | 2114.5 | 2068.5 | 2147.5 | 2069 | -47.5 | 2071 | 2071.5 | 20248 | 645861 | -2.24% | 2116.5 |
LmeS_鋅3 | 2608.5 | 2595 | 2673.5 | 2598 | -15.5 | 2596 | 2598 | 11320 | 268511 | -0.59% | 2613.5 |
LmeS_鎳3 | 14015 | 13845 | 14145 | 13880 | -160 | 13865 | 13875 | 6886 | 238193 | -1.14% | 14040 |
LmeS_錫3 | 19500 | 19500 | 19675 | 19560 | 90 | 19540 | 19570 | 235 | 16831 | 0.46% | 19470 |
LmeS_鉛3 | 2137 | 2102.5 | 2167.5 | 2108 | -30.5 | 2106.5 | 2108 | 3793 | 113582 | -1.43% | 2138.5 |
倫銅綜合 | 6171.5 | 6166.5 | 6308 | 6198 | 25 | 6224 | 6225 | 117487 | 312453 | 0.40% | 6172.5 |
倫鋁綜合 | 2114.5 | 2068.5 | 2147.5 | 2069 | -37 | 2077 | 2078 | 261786 | 645861 | -1.76% | 2116.5 |
倫鋅綜合 | 2608.5 | 2595 | 2673.5 | 2598 | -14 | 2614 | 2614.5 | 122172 | 268511 | -0.54% | 2613.5 |
倫鎳綜合 | 14015 | 13845 | 14145 | 13880 | -170 | 13885 | 13890 | 73972 | 238193 | -1.21% | 14040 |
倫錫綜合 | 19500 | 19500 | 19675 | 19570 | 170 | 19570 | 19580 | 4002 | 16831 | 0.88% | 19470 |
倫鉛綜合 | 2137 | 2102.5 | 2167.5 | 2108 | -29 | 2108 | 2109 | 45377 | 113582 | -1.36% | 2138.5 |