| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6162 | 6162 | 6190 | 6190 | -35 | 6150 | 6184 | 4107 | 318172 | -0.56% | 6225 |
| 場內鋁03 | 2075 | 2060 | 2111 | 2105 | 27 | 2102 | 2102 | 11641 | 640155 | 1.30% | 2078 |
| 場內鋅03 | 2552 | 2545 | 2564 | 2547 | -67.5 | 2547 | 2551.5 | 7895 | 267468 | -2.58% | 2614.5 |
| 場內鎳03 | 13720 | 13720 | 13820 | 13820 | -65 | 13815 | 13820 | 5235 | 238903 | -0.47% | 13885 |
| 場內錫03 | 19550 | 19500 | 19550 | 19500 | -70 | 19470 | 19500 | 504 | 16751 | -0.36% | 19570 |
| 場內鉛03 | 2113 | 2100 | 2113 | 2098 | -10 | 2098 | 2100 | 3420 | 115588 | -0.47% | 2108 |
| LME銅現 | 6120 | 6120 | 6120 | 6120 | -127 | ---- | ---- | ---- | ---- | -2.03% | 6247 |
| LME鋁現 | 2038 | 2038 | 2038.5 | 2038.5 | -81.5 | ---- | ---- | 0 | ---- | -3.84% | 2120 |
| LME鋅現 | 2552 | 2552 | 2553 | 2552.5 | -131.5 | ---- | ---- | ---- | ---- | -4.90% | 2684 |
| LME鎳現 | 13640 | 13635 | 13640 | 13635 | -420 | ---- | ---- | 0 | ---- | -2.99% | 14055 |
| LME錫現 | 19560 | 19560 | 19560 | 19560 | -80 | ---- | ---- | 0 | ---- | -0.41% | 19640 |
| LME鉛現 | 2091.5 | 2091.5 | 2091.5 | 2091.5 | -44.5 | ---- | ---- | 0 | ---- | -2.08% | 2136 |
| 鋁合金現 | 1697.5 | 1697.5 | 1697.5 | 1697.5 | 1.5 | ---- | ---- | 0 | ---- | 0.09% | 1696 |
| LmeS_銅3 | 6199 | 6126.5 | 6220 | 6155 | -43 | 6152 | 6155 | 14501 | 318172 | -0.69% | 6198 |
| LmeS_鋁3 | 2072.5 | 2056 | 2117 | 2078.5 | 9.5 | 2081 | 2083 | 15868 | 640155 | 0.46% | 2069 |
| LmeS_鋅3 | 2595 | 2535 | 2609 | 2538 | -60 | 2537 | 2538.5 | 11550 | 267468 | -2.31% | 2598 |
| LmeS_鎳3 | 13870 | 13625 | 13990 | 13805 | -75 | 13805 | 13820 | 8116 | 238903 | -0.54% | 13880 |
| LmeS_錫3 | 19605 | 19440 | 19605 | 19500 | -60 | 19455 | 19495 | 241 | 16751 | -0.31% | 19560 |
| LmeS_鉛3 | 2112 | 2089 | 2123 | 2098 | -10 | 2098 | 2100.5 | 2778 | 115588 | -0.47% | 2108 |
| 倫銅綜合 | 6199 | 6126.5 | 6220 | 6155 | -70 | 6150 | 6154 | 137049 | 318172 | -1.12% | 6198 |
| 倫鋁綜合 | 2072.5 | 2056 | 2117 | 2078.5 | 0.5 | 2105 | 2081 | 275908 | 640155 | 0.02% | 2069 |
| 倫鋅綜合 | 2595 | 2535 | 2609 | 2538 | -76.5 | 2537 | 2537 | 137673 | 267468 | -2.93% | 2598 |
| 倫鎳綜合 | 13870 | 13625 | 13990 | 13821 | -64 | 13815 | 13790 | 104380 | 238903 | -0.46% | 13880 |
| 倫錫綜合 | 19605 | 19440 | 19605 | 19501 | -69 | 19490 | 19500 | 5064 | 16751 | -0.35% | 19570 |
| 倫鉛綜合 | 2112 | 2089 | 2123 | 2098 | -10 | 2103 | 2100 | 53648 | 115588 | -0.47% | 2108 |