| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5890 | 5801 | 5890 | 5801 | -243 | 5809 | 5810 | 940 | 315168 | -4.02% | 6044 |
| 場內鋁03 | 2025 | 2012 | 2026 | 2025 | -45 | 2024 | 2025.5 | 2104 | 621562 | -2.17% | 2070 |
| 場內鋅03 | 2355 | 2300 | 2355 | 2300 | -154 | 2300.5 | 2302.5 | 1066 | 269924 | -6.28% | 2454 |
| 場內鎳03 | 13090 | 12840 | 13100 | 12850 | -575 | 12850 | 12860 | 1108 | 233372 | -4.28% | 13425 |
| 場內錫03 | 18775 | 18405 | 18775 | 18405 | -615 | 18435 | 18440 | 29 | 16784 | -3.23% | 19020 |
| 場內鉛03 | 2011 | 1927 | 2011 | 1927 | -147 | 1927 | 1928 | 431 | 113853 | -7.09% | 2074 |
| LME銅現 | 5843 | 5843 | 5843 | 5843 | -216 | ---- | ---- | 0 | ---- | -3.56% | 6059 |
| LME鋁現 | 1998 | 1993 | 1998 | 1994.5 | -43.5 | ---- | ---- | 0 | ---- | -2.13% | 2038 |
| LME鋅現 | 2328 | 2325 | 2328 | 2325 | -133 | ---- | ---- | 0 | ---- | -5.41% | 2458 |
| LME鎳現 | 12980 | 12980 | 12985 | 12985 | -360 | ---- | ---- | 0 | ---- | -2.70% | 13345 |
| LME錫現 | 18725 | 18725 | 18725 | 18725 | -350 | ---- | ---- | 0 | ---- | -1.83% | 19075 |
| LME鉛現 | 1992 | 1992 | 1992 | 1992 | -98 | ---- | ---- | 0 | ---- | -4.69% | 2090 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1640 |
| LmeS_銅3 | 6039 | 5773 | 6043 | 5831 | -214 | 5831 | 5833.5 | 33893 | 315168 | -3.54% | 6045 |
| LmeS_鋁3 | 2068.5 | 2007 | 2068.5 | 2022 | -47.5 | 2022 | 2025 | 21027 | 621562 | -2.30% | 2069.5 |
| LmeS_鋅3 | 2449 | 2283 | 2459 | 2283 | -167 | 2283 | 2289.5 | 22891 | 269924 | -6.82% | 2450 |
| LmeS_鎳3 | 13415 | 12770 | 13465 | 12880 | -545 | 12880 | 12885 | 15877 | 233372 | -4.06% | 13425 |
| LmeS_錫3 | 19085 | 18300 | 19095 | 18340 | -750 | 18340 | 18375 | 821 | 16784 | -3.93% | 19090 |
| LmeS_鉛3 | 2073.5 | 1917.5 | 2084 | 1949 | -125 | 1950 | 1952 | 8024 | 113853 | -6.03% | 2074 |
| 倫銅綜合 | 6039 | 5773 | 6043 | 5801 | -243 | 5800 | 5801 | 121099 | 315168 | -4.02% | 6045 |
| 倫鋁綜合 | 2068.5 | 2007 | 2068.5 | 2024.9 | -45.15 | 2025 | 2025.5 | 165584 | 621562 | -2.18% | 2069.5 |
| 倫鋅綜合 | 2449 | 2283 | 2459 | 2300 | -154 | 2300 | 2300.5 | 96749 | 269924 | -6.28% | 2450 |
| 倫鎳綜合 | 13415 | 12770 | 13465 | 12849 | -576 | 12850 | 12860 | 94360 | 233372 | -4.29% | 13425 |
| 倫錫綜合 | 19085 | 18300 | 19095 | 18405 | -615 | 18405 | 18410 | 5634 | 16784 | -3.23% | 19090 |
| 倫鉛綜合 | 2073.5 | 1917.5 | 2084 | 1927.2 | -146.85 | 1927 | 1928 | 43614 | 113853 | -7.08% | 2074 |