| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5905 | 5900 | 5938 | 5939 | 138 | 5925.5 | 5938 | 3395 | 315677 | 2.38% | 5801 |
| 場內鋁03 | 2029 | 2024 | 2049 | 2048 | 23 | 2048 | 2049 | 3385 | 627259 | 1.14% | 2025 |
| 場內鋅03 | 2355 | 2350 | 2392 | 2392 | 92 | 2392 | 2384.5 | 2081 | 273615 | 4.00% | 2300 |
| 場內鎳03 | 13240 | 13190 | 13425 | 13325 | 475 | 13320 | 13325 | 1295 | 231912 | 3.70% | 12850 |
| 場內錫03 | 18675 | 18605 | 18700 | 18610 | 205 | 18615 | 18610 | 140 | 16966 | 1.11% | 18405 |
| 場內鉛03 | 2032 | 2027 | 2044 | 2040 | 113 | 2039 | 2040 | 859 | 114485 | 5.86% | 1927 |
| LME銅現 | 5860 | 5860 | 5860 | 5860 | 17 | ---- | ---- | 0 | ---- | 0.29% | 5843 |
| LME鋁現 | 2000 | 1998 | 2000 | 1998 | 3.5 | ---- | ---- | 0 | ---- | 0.18% | 1994.5 |
| LME鋅現 | 2337 | 2337 | 2338 | 2338 | 13 | ---- | ---- | 0 | ---- | 0.56% | 2325 |
| LME鎳現 | 13110 | 13110 | 13115 | 13115 | 130 | ---- | ---- | 0 | ---- | 1.00% | 12985 |
| LME錫現 | 18675 | 18675 | 18675 | 18675 | -50 | ---- | ---- | 0 | ---- | -0.27% | 18725 |
| LME鉛現 | 2002 | 2002 | 2002 | 2002 | 10 | ---- | ---- | 0 | ---- | 0.50% | 1992 |
| 鋁合金現 | 1565 | 1565 | 1565 | 1565 | -75 | ---- | ---- | 0 | ---- | -4.57% | 1640 |
| LmeS_銅3 | 5827.5 | 5800 | 5957.5 | 5890.5 | 59.5 | 5886.5 | 5891 | 29301 | 315677 | 1.02% | 5831 |
| LmeS_鋁3 | 2028 | 2020 | 2056 | 2038 | 16 | 2034 | 2038 | 16782 | 627259 | 0.79% | 2022 |
| LmeS_鋅3 | 2294.5 | 2286.5 | 2395.5 | 2378 | 95 | 2374.5 | 2378 | 20316 | 273615 | 4.16% | 2283 |
| LmeS_鎳3 | 12900 | 12835 | 13465 | 13340 | 460 | 13325 | 13375 | 11715 | 231912 | 3.57% | 12880 |
| LmeS_錫3 | 18360 | 18360 | 18805 | 18610 | 270 | 18620 | 18705 | 615 | 16966 | 1.47% | 18340 |
| LmeS_鉛3 | 1954 | 1946.5 | 2059.5 | 2006.5 | 57.5 | 2005 | 2009 | 7758 | 114485 | 2.95% | 1949 |
| 倫銅綜合 | 5827.5 | 5800 | 5957.5 | 5890.5 | 89.5 | 5937 | 5938 | 132382 | 315677 | 1.54% | 5801 |
| 倫鋁綜合 | 2028 | 2020 | 2056 | 2038 | 13 | 2048 | 2049 | 153686 | 627259 | 0.64% | 2024.9 |
| 倫鋅綜合 | 2294.5 | 2286.5 | 2395.5 | 2378 | 78 | 2391.5 | 2392.5 | 110752 | 273615 | 3.39% | 2300 |
| 倫鎳綜合 | 12900 | 12835 | 13465 | 13340 | 490 | 13320 | 13325 | 82445 | 231912 | 3.81% | 12849 |
| 倫錫綜合 | 18360 | 18360 | 18805 | 18610 | 205 | 18615 | 18620 | 5846 | 16966 | 1.11% | 18405 |
| 倫鉛綜合 | 1954 | 1946.5 | 2059.5 | 2006.5 | 79.5 | 2039 | 2040 | 51428 | 114485 | 4.13% | 1927.2 |