| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5870 | 5861 | 5877 | 5871 | 56 | 5869 | 5871.5 | 1970 | 302044 | 0.96% | 5815 |
| 場內鋁03 | 2074.5 | 2064.5 | 2076 | 2068 | 6 | 2061 | 2066.5 | 8199 | 660782 | 0.29% | 2062 |
| 場內鋅03 | 2428 | 2419 | 2433 | 2419.5 | 3.5 | 2416 | 2416 | 3245 | 267970 | 0.17% | 2416 |
| 場內鎳03 | 12480 | 12440 | 12525 | 12450 | -20 | 12440 | 12450 | 6100 | 238617 | -0.16% | 12470 |
| 場內錫03 | 18850 | 18775 | 18850 | 18825 | 0 | 18800 | 18850 | 264 | 16493 | 0.00% | 18825 |
| 場內鉛03 | 2086 | 2048 | 2086 | 2048.5 | -28 | 2062 | 2050 | 2370 | 112302 | -1.35% | 2076.5 |
| LME銅現 | 5850 | 5850 | 5850 | 5850 | 27 | ---- | ---- | 0 | ---- | 0.46% | 5823 |
| LME鋁現 | 2046 | 2046 | 2046 | 2046 | 6 | ---- | ---- | 0 | ---- | 0.29% | 2040 |
| LME鋅現 | 2436 | 2436 | 2436.5 | 2436.5 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2435.5 |
| LME鎳現 | 12415 | 12415 | 12415 | 12415 | -60 | ---- | ---- | 0 | ---- | -0.48% | 12475 |
| LME錫現 | 18896 | 18896 | 18925 | 18925 | 175 | ---- | ---- | 0 | ---- | 0.93% | 18750 |
| LME鉛現 | 2065 | 2065 | 2067 | 2067 | -19 | ---- | ---- | 0 | ---- | -0.91% | 2086 |
| 鋁合金現 | 1530 | 1530 | 1530 | 1530 | 20 | ---- | ---- | 0 | ---- | 1.32% | 1510 |
| LmeS_銅3 | 5842.5 | 5826.5 | 5891 | 5882.5 | 42.5 | 5881 | 5883 | 16028 | 302044 | 0.73% | 5840 |
| LmeS_鋁3 | 2066 | 2051 | 2087 | 2060 | -3 | 2060 | 2062.5 | 17830 | 660782 | -0.15% | 2063 |
| LmeS_鋅3 | 2407.5 | 2393.5 | 2443 | 2417 | 13 | 2416 | 2417 | 8825 | 267970 | 0.54% | 2404 |
| LmeS_鎳3 | 12510 | 12360 | 12630 | 12475 | -15 | 12475 | 12480 | 9948 | 238617 | -0.12% | 12490 |
| LmeS_錫3 | 18825 | 18725 | 18865 | 18750 | -65 | 18730 | 18750 | 262 | 16493 | -0.35% | 18815 |
| LmeS_鉛3 | 2071 | 2043 | 2097 | 2048.5 | -17.5 | 2047 | 2048.5 | 4388 | 112302 | -0.85% | 2066 |
| 倫銅綜合 | 5842.5 | 5826.5 | 5891 | 5882.5 | 67.5 | 5867 | 5884 | 138805 | 302044 | 1.16% | 5840 |
| 倫鋁綜合 | 2066 | 2051 | 2087 | 2060 | -2 | 2062 | 2057.3 | 229103 | 660782 | -0.10% | 2063 |
| 倫鋅綜合 | 2407.5 | 2393.5 | 2443 | 2417 | 1.5 | 2417 | 2416 | 95214 | 267970 | 0.06% | 2404 |
| 倫鎳綜合 | 12510 | 12360 | 12630 | 12475 | 5 | 12475 | 12480 | 87879 | 238617 | 0.04% | 12490 |
| 倫錫綜合 | 18825 | 18725 | 18865 | 18750 | -75 | 18825 | 18830 | 4509 | 16493 | -0.40% | 18815 |
| 倫鉛綜合 | 2071 | 2043 | 2097 | 2048.5 | -28 | 2049 | 2050 | 47702 | 112302 | -1.35% | 2066 |