| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5877 | 5863 | 5910 | 5910 | -23 | 5900.5 | 5902 | 2830 | 291254 | -0.39% | 5933 |
| 場內鋁03 | 2037.5 | 2036.5 | 2095 | 2095 | 26 | 2095 | 2093.5 | 10394 | 675447 | 1.21% | 2069 |
| 場內鋅03 | 2409 | 2381 | 2409 | 2381 | -39 | 2381 | 2384 | 2768 | 264930 | -1.61% | 2420 |
| 場內鎳03 | 12290 | 12290 | 12415 | 12410 | 55 | 12410 | 12415 | 2600 | 237031 | 0.45% | 12355 |
| 場內錫03 | 19150 | 19005 | 19150 | 19005 | -50 | 18985 | 19005 | 29 | 16533 | -0.26% | 19055 |
| 場內鉛03 | 2077 | 2027 | 2077 | 2028 | -50 | 2030 | 2032.5 | 2437 | 113480 | -2.41% | 2078 |
| LME銅現 | 5840 | 5840 | 5840 | 5840 | -43 | ---- | ---- | 0 | ---- | -0.73% | 5883 |
| LME鋁現 | 2000 | 2000 | 2000 | 2000 | -30 | ---- | ---- | 0 | ---- | -1.48% | 2030 |
| LME鋅現 | 2405.5 | 2405.5 | 2405.5 | 2405.5 | -6.5 | ---- | ---- | 0 | ---- | -0.27% | 2412 |
| LME鎳現 | 12200 | 12200 | 12200 | 12200 | -90 | ---- | ---- | 0 | ---- | -0.73% | 12290 |
| LME錫現 | 19075 | 19075 | 19075 | 19075 | -35 | ---- | ---- | 0 | ---- | -0.18% | 19110 |
| LME鉛現 | 2055 | 2055 | 2055 | 2055 | 18.5 | ---- | ---- | 0 | ---- | 0.91% | 2036.5 |
| 鋁合金現 | 1540 | 1540 | 1540 | 1540 | -26 | ---- | ---- | 0 | ---- | -1.66% | 1566 |
| LmeS_銅3 | 5883 | 5850 | 5910 | 5890 | 10 | 5887 | 5890.5 | 11218 | 291254 | 0.17% | 5880 |
| LmeS_鋁3 | 2065 | 2035.5 | 2109 | 2077 | 14 | 2077 | 2081.5 | 17373 | 675447 | 0.68% | 2063 |
| LmeS_鋅3 | 2407 | 2362 | 2423.5 | 2363 | -40.5 | 2361.5 | 2367.5 | 8505 | 264930 | -1.69% | 2403.5 |
| LmeS_鎳3 | 12300 | 12255 | 12500 | 12410 | 75 | 12385 | 12410 | 7636 | 237031 | 0.61% | 12335 |
| LmeS_錫3 | 19045 | 18980 | 19175 | 18980 | 5 | 18965 | 19015 | 241 | 16533 | 0.03% | 18975 |
| LmeS_鉛3 | 2060.5 | 2015.5 | 2093 | 2017.5 | -41.5 | 2020 | 2022 | 5610 | 113480 | -2.02% | 2059 |
| 倫銅綜合 | 5883 | 5850 | 5910.2 | 5890 | -43 | 5910 | 5911 | 100897 | 291254 | -0.72% | 5880 |
| 倫鋁綜合 | 2065 | 2035.5 | 2109 | 2077 | 7 | 2094.5 | 2095 | 255235 | 675447 | 0.34% | 2063 |
| 倫鋅綜合 | 2407 | 2362 | 2423.5 | 2363 | -57 | 2381 | 2382 | 134957 | 264930 | -2.36% | 2403.5 |
| 倫鎳綜合 | 12300 | 12255 | 12500 | 12410 | 55 | 12410 | 12415 | 73100 | 237031 | 0.45% | 12335 |
| 倫錫綜合 | 19045 | 18980 | 19175 | 19004 | -51 | 19005 | 19010 | 3091 | 16533 | -0.27% | 19055 |
| 倫鉛綜合 | 2060.5 | 2015.5 | 2093 | 2017.5 | -60.5 | 2028 | 2028.5 | 46322 | 113480 | -2.91% | 2059 |