| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5875 | 5844 | 5875 | 5859 | -51 | 5861 | 5867 | 1865 | 290567 | -0.86% | 5910 |
| 場內鋁03 | 2070.5 | 2044 | 2074 | 2044 | -51 | 2050 | 2045.5 | 9292 | 676740 | -2.43% | 2095 |
| 場內鋅03 | 2342 | 2312 | 2342 | 2311 | -70 | 2319 | 2320 | 4346 | 262599 | -2.94% | 2381 |
| 場內鎳03 | 12365 | 12225 | 12365 | 12230 | -180 | 12230 | 12240 | 2917 | 239423 | -1.45% | 12410 |
| 場內錫03 | 19050 | 19000 | 19050 | 19045 | 40 | 19015 | 19015 | 218 | 16590 | 0.21% | 19005 |
| 場內鉛03 | 1990 | 1965 | 1991 | 1965 | -63 | 1965 | 1965.5 | 1585 | 114461 | -3.11% | 2028 |
| LME銅現 | 5848 | 5848 | 5848 | 5848 | 8 | ---- | ---- | 0 | ---- | 0.14% | 5840 |
| LME鋁現 | 2036 | 2036 | 2036 | 2036 | 36 | ---- | ---- | 0 | ---- | 1.80% | 2000 |
| LME鋅現 | 2338 | 2338 | 2338 | 2338 | -67.5 | ---- | ---- | 0 | ---- | -2.81% | 2405.5 |
| LME鎳現 | 12260 | 12260 | 12260 | 12260 | 60 | ---- | ---- | 0 | ---- | 0.49% | 12200 |
| LME錫現 | 19050 | 19050 | 19050 | 19050 | -25 | ---- | ---- | 0 | ---- | -0.13% | 19075 |
| LME鉛現 | 1970 | 1970 | 1970 | 1970 | -85 | ---- | ---- | 0 | ---- | -4.14% | 2055 |
| 鋁合金現 | 1505 | 1505 | 1505 | 1505 | -35 | ---- | ---- | 0 | ---- | -2.27% | 1540 |
| LmeS_銅3 | 5890 | 5805 | 5962 | 5880 | -10 | 5878 | 5882 | 20786 | 290567 | -0.17% | 5890 |
| LmeS_鋁3 | 2080.5 | 2042 | 2095 | 2050 | -27 | 2047 | 2050 | 13398 | 676740 | -1.30% | 2077 |
| LmeS_鋅3 | 2365 | 2308 | 2383.5 | 2321 | -42 | 2318 | 2320 | 11135 | 262599 | -1.78% | 2363 |
| LmeS_鎳3 | 12425 | 12165 | 12445 | 12215 | -195 | 12210 | 12215 | 7923 | 239423 | -1.57% | 12410 |
| LmeS_錫3 | 19040 | 18990 | 19110 | 19040 | 60 | 19020 | 19070 | 127 | 16590 | 0.32% | 18980 |
| LmeS_鉛3 | 2017 | 1957.5 | 2033 | 1973 | -44.5 | 1973 | 1974 | 5874 | 114461 | -2.21% | 2017.5 |
| 倫銅綜合 | 5890 | 5805 | 5962 | 5880 | -30 | 5878 | 5839.75 | 150515 | 290567 | -0.51% | 5890 |
| 倫鋁綜合 | 2080.5 | 2042 | 2095 | 2050 | -45 | 2050 | 2044 | 197985 | 676740 | -2.15% | 2077 |
| 倫鋅綜合 | 2365 | 2308 | 2383.5 | 2321 | -60 | 2320 | 2312 | 134358 | 262599 | -2.52% | 2363 |
| 倫鎳綜合 | 12425 | 12165 | 12445 | 12215 | -195 | 12230 | 12225 | 72679 | 239423 | -1.57% | 12410 |
| 倫錫綜合 | 19040 | 18990 | 19110 | 19050 | 45 | 19045 | 19050 | 3414 | 16590 | 0.24% | 19004 |
| 倫鉛綜合 | 2017 | 1957.5 | 2033 | 1973 | -55 | 1965 | 1966 | 53996 | 114461 | -2.71% | 2017.5 |