資訊

9月12日LME倫敦期貨、現貨收盤行情

2018-09-13 09:48:33來源： 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅0359205906.5599759971385991599415722891922.36%5859
場內鋁032028.5202320642064202062206413906728110.98%2044
場內鋅032361.523562372.52370.559.52374237030602638742.57%2311
場內鎳0312410123901261512620390126151262513062383823.19%12230
場內錫03188501880019075190505190501907578165610.03%19045
場內鉛03200420032019202055201920202301146922.80%1965
LME銅現589158915891589143--------0----0.74%5848
LME鋁現1981.51981.51981.51981.5-54.5--------0-----2.68%2036
LME鋅現235523552355235517--------0----0.73%2338
LME鎳現1229012280122901228020--------0----0.16%12260
LME錫現18875188751887518875-175--------0-----0.92%19050
LME鉛現198219821982198212--------0----0.61%1970
鋁合金現----------------0--------0----0.00%1505
LmeS_銅358865851.56012.5599711759965997201592891921.99%5880
LmeS_鋁32051.5201020792057.57.520532058224526728110.37%2050
LmeS_鋅3231123112396.523906923912392117362638742.97%2321
LmeS_鎳3122451208512655126304151262012640123572383823.40%12215
LmeS_錫319035187701913519050101901519050404165610.05%19040
LmeS_鉛31975.519732039.520366320372038.549921146923.19%1973
倫銅綜合58865851.56012.55997138599759981371542891922.36%5880
倫鋁綜合2051.5201020792057.513.520642064.51979256728110.66%2050
倫鋅綜合231123112396.5239079237123711104202638743.42%2321
倫鎳綜合122451208512655126304001261512625856122383823.27%12215
倫錫綜合19035187701913519050519050190754775165610.03%19050
倫鉛綜合1975.519732039.520367120192020315441146923.61%1973
（責任編輯： 盈盈）
相關信息
首頁 價格 資訊 產品 公司
服務條款 隱私政策 營業執照 增值電信業務經營許可證
觸屏版 電腦版
Copyright ? 2001-2025世鋁網