| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6025 | 6014 | 6037 | 6033 | 36 | 6026 | 6029 | 2272 | 281479 | 0.60% | 5997 |
| 場內鋁03 | 2055 | 2044 | 2066 | 2065 | 1 | 2065 | 2074.8 | 6758 | 683921 | 0.05% | 2064 |
| 場內鋅03 | 2383 | 2360 | 2383 | 2360 | -10.5 | 2355 | 2360.5 | 4360 | 264093 | -0.44% | 2370.5 |
| 場內鎳03 | 12725 | 12600 | 12725 | 12605 | -15 | 12600 | 12605 | 3795 | 240106 | -0.12% | 12620 |
| 場內錫03 | 19050 | 19025 | 19050 | 19050 | 0 | 19025 | 19055 | 560 | 16527 | 0.00% | 19050 |
| 場內鉛03 | 2058 | 2036 | 2059 | 2036 | 16 | 2040 | 2039.5 | 1088 | 113655 | 0.79% | 2020 |
| LME銅現 | 6000 | 5990 | 6000 | 5990 | 99 | ---- | ---- | 0 | ---- | 1.68% | 5891 |
| LME鋁現 | 2013 | 2013 | 2013 | 2013 | 31.5 | ---- | ---- | 0 | ---- | 1.59% | 1981.5 |
| LME鋅現 | 2368 | 2368 | 2368 | 2368 | 13 | ---- | ---- | 0 | ---- | 0.55% | 2355 |
| LME鎳現 | 12610 | 12610 | 12610 | 12610 | 330 | ---- | ---- | 0 | ---- | 2.69% | 12280 |
| LME錫現 | 19050 | 19050 | 19050 | 19050 | 175 | ---- | ---- | 0 | ---- | 0.93% | 18875 |
| LME鉛現 | 2042 | 2041.5 | 2042 | 2042 | 59.5 | ---- | ---- | 0 | ---- | 3.00% | 1982 |
| LmeS_銅3 | 5999.5 | 5985 | 6074 | 5990 | -7 | 5990 | 5991 | 17670 | 281479 | -0.12% | 5997 |
| LmeS_鋁3 | 2057 | 2033.5 | 2080 | 2045 | -13 | 2042 | 2046 | 14151 | 683921 | -0.63% | 2057.5 |
| LmeS_鋅3 | 2394.5 | 2347.5 | 2406 | 2352 | -38.5 | 2351 | 2351.5 | 10003 | 264093 | -1.61% | 2390 |
| LmeS_鎳3 | 12635 | 12560 | 12780 | 12595 | -35 | 12595 | 12605 | 9227 | 240106 | -0.28% | 12630 |
| LmeS_錫3 | 18990 | 18955 | 19100 | 19060 | 10 | 19025 | 19075 | 221 | 16527 | 0.05% | 19050 |
| LmeS_鉛3 | 2042.5 | 2028 | 2076 | 2040 | 4 | 2039 | 2040 | 4857 | 113655 | 0.20% | 2036 |