| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5975 | 5965 | 5977.5 | 5973 | -60 | 5975 | 5973.3 | 2930 | 285553 | -0.99% | 6033 |
| 場內鋁03 | 2057 | 2043 | 2057 | 2043 | -22 | 2040.5 | 2043 | 3344 | 687992 | -1.02% | 2065 |
| 場內鋅03 | 2353 | 2334 | 2353 | 2334 | -26 | 2333.5 | 2337.5 | 4192 | 267303 | -1.10% | 2360 |
| 場內鎳03 | 12625 | 12605 | 12650 | 12655 | 50 | 12650 | 12655 | 2620 | 237383 | 0.40% | 12605 |
| 場內錫03 | 19100 | 19045 | 19100 | 19040 | -10 | 19050 | 19040 | 355 | 16535 | 0.08% | 19050 |
| 場內鉛03 | 2066 | 2038 | 2066 | 2038 | 2 | 2037 | 2038 | 4357 | 114176 | 0.00% | 2036 |
| LME銅現 | 5946 | 5946 | 5946 | 5946 | -44 | ---- | ---- | 0 | ---- | -0.73% | 5990 |
| LME鋁現 | 2015 | 2015 | 2015 | 2015 | 2 | ---- | ---- | 0 | ---- | 0.10% | 2013 |
| LME鋅現 | 2327 | 2327 | 2327 | 2327 | -41 | ---- | ---- | 0 | ---- | -1.73% | 2368 |
| LME鎳現 | 12510 | 12505 | 12510 | 12510 | -100 | ---- | ---- | 0 | ---- | -0.79% | 12610 |
| LME錫現 | 19125 | 19125 | 19125 | 19125 | 75 | ---- | ---- | 0 | ---- | 0.39% | 19050 |
| LME鉛現 | 2051 | 2050 | 2051 | 2050 | 8.5 | ---- | ---- | 0 | ---- | 0.42% | 2041.5 |
| 鋁合金現 | 1520 | 1520 | 1520 | 1520 | 15 | ---- | ---- | 0 | ---- | 1.00% | 1505 |
| LmeS_銅3 | 5996.5 | 5896 | 6037 | 5905.5 | -84.5 | 5905 | 5906 | 16059 | 285553 | -1.41% | 5990 |
| LmeS_鋁3 | 2047 | 2029.5 | 2064.5 | 2034 | -10.5 | 2033 | 2035 | 10043 | 687992 | -0.51% | 2044.5 |
| LmeS_鋅3 | 2349.5 | 2306 | 2375 | 2312.5 | -39 | 2311 | 2314.5 | 9790 | 267303 | -1.66% | 2351.5 |
| LmeS_鎳3 | 12605 | 12400 | 12705 | 12415 | -180 | 12405 | 12420 | 6479 | 237383 | -1.43% | 12595 |
| LmeS_錫3 | 19030 | 19000 | 19090 | 19045 | -15 | 18990 | 19020 | 140 | 16535 | -0.08% | 19060 |
| LmeS_鉛3 | 2038 | 2025 | 2070 | 2037 | -3 | 2035.5 | 2037.5 | 3514 | 114176 | -0.15% | 2040 |
| 倫銅綜合 | 5996.5 | 5896 | 6037 | 5905.5 | -127.5 | 5972 | 5973 | 132898 | 285553 | -2.11% | 5990 |
| 倫鋁綜合 | 2047 | 2029.5 | 2064.5 | 2034 | -30 | 2043 | 2043.5 | 206676 | 687992 | -1.45% | 2044.5 |
| 倫鋅綜合 | 2349.5 | 2306 | 2375 | 2312.5 | -47.5 | 2334 | 2335 | 124758 | 267303 | -2.01% | 2351.5 |
| 倫鎳綜合 | 12605 | 12400 | 12705 | 12415 | -190 | 12650 | 12655 | 70521 | 237383 | -1.51% | 12595 |
| 倫錫綜合 | 19030 | 19000 | 19090 | 19041 | 16 | 19035 | 19045 | 2736 | 16535 | 0.08% | 19024 |
| 倫鉛綜合 | 2038 | 2025 | 2070 | 2037 | -1 | 2037 | 2038 | 61552 | 114176 | -0.05% | 2040 |